BERTELSMANN SE & CO. KGAA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266 EUR | -0.37% |
|
-0.56% | +5.14% |
| 08/05 | Germany's RTL posts quarterly revenue rise on better TV ad sales | RE |
| 23/04 | Germany's RTL acquires Nickelodeon rights for children's TV network | RE |
Quotes 5-day view
End-of-day quote Deutsche Boerse AG| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 268 € | 267 € | 269 € | 267 € | 266.001 € |
| Volume | 5 260 | 26 690 | 2 200 | 22 250 | 0 |
| Change | +0.19% | -0.37% | +0.75% | -0.74% | -0.37% |
| Opening | 267.75 | 268.00 | 267.00 | 269.00 | 267.00 |
| High | 270.00 | 271.00 | 270.00 | 270.00 | 267.00 |
| Low | 267.75 | 266.50 | 266.50 | 267.00 | 266.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.56% | ||
| Current month | -0.37% | ||
| 1 month | +0.76% | ||
| 3 months | +0.00% | ||
| 6 months | +5.35% | ||
| Current year | +5.14% | ||
| 1 year | +3.10% | ||
| 3 years | -23.67% | ||
| 5 years | -19.10% | ||
| 10 years | -10.74% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
14 730
Avg. Volume 20 sessions
3 918 194.73
Avg. Volume 20 sessions USD
4 196 347.37
Record volume 1
4 316 540
Record volume 2
2 814 400
Record volume 3
2 434 120
Float rotation
0.18
Basic data
Capitalization (EUR)
0
Capitalization (USD)
0
Highs and lows
1 week
266.00
271.00
1 month
258.40272.50
Current year
249.00285.00
1 year
220.01285.00
3 years
220.01370.00
5 years
205.00370.00
10 years
205.00370.00
Indicators
Moving average 5 days
267.40
Moving average 20 days
266.76
Moving average 50 days
270.60
Moving average 100 days
268.90
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
43.16
RSI 14 days
44.45
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.56% | +5.14% | +3.10% | 0 | ||
| -3.27% | -3.28% | +9.56% | +11.36% | 186B | ||
| -0.42% | +0.61% | +14.58% | -3.39% | 16.85B | ||
| +0.63% | +1.63% | -30.26% | -34.47% | 7.15B | ||
| +3.21% | -0.38% | -23.51% | -30.84% | 7.03B | ||
| -0.25% | -1.22% | +35.18% | +60.59% | 4.11B | ||
| -0.37% | +0.25% | +27.21% | +17.35% | 4.05B | ||
| -1.93% | -0.35% | - | - | 3.82B | ||
| +4.84% | +4.86% | +2.09% | - | 3.33B | ||
| -1.40% | +0.49% | +17.02% | +27.47% | 2.46B | ||
| +0.67% | +2.56% | +29.23% | +13.18% | 2.41B | ||
| 0.00% | +4.38% | +23.97% | +14.57% | 2.14B | ||
| -0.95% | +1.45% | -14.79% | -27.23% | 1.71B | ||
| -2.21% | -6.42% | +2.17% | +14.80% | 1.68B | ||
| -1.34% | -1.93% | +19.53% | -25.20% | 1.63B | ||
| -0.31% | -1.02% | -13.56% | -24.79% | 1.58B | ||
| Average | -0.27% | +0.32% | +6.90% | +1.18% | ||
| Weighted average by Cap. | -2.45% | +0.34% | +8.49% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | -2.69% | ||
| 2022 | -27.62% | ||
| 2021 | +9.29% | ||
| 2020 | -7.00% | ||
| 2019 | +11.48% | ||
| 2018 | -5.09% | ||
| 2017 | +4.70% | ||
| 2016 | +0.47% | ||
| 2015 | +5.48% | ||
| 2014 | +8.57% | ||
| 2013 | +12.70% | ||
| 2012 | +17.14% | ||
| 2011 | +0.96% | ||
| 2010 | +50.18% | ||
| 2009 | -18.02% | ||
| 2008 | -24.14% | ||
| 2007 | -9.29% | ||
| 2006 | +1.15% | ||
| 2005 | +7.86% | ||
| 2004 | +13.18% | ||
| 2003 | +9.83% | ||
| 2002 | -15.48% | ||
| 2001 | +8.16% |
- Stock Market
- Equities
- BTG4 Stock
- Quotes Bertelsmann SE & Co. KGaA
