BERRY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 USD | -0.50% |
|
-8.47% | +13.80% |
| 01/05 | Berry Seeks Acquisitions | CI |
| 01/05 | Transcript : Berry Corporation, Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.49 $ | 8.03 $ | 8.04 $ | 8 $ |
| Volume | 1 487 827 | 2 094 561 | 1 658 970 | 1 615 292 |
| Change | -3.41% | -5.42% | +0.12% | -0.50% |
| Opening | 8.75 | 8.35 | 8.10 | 8.05 |
| High | 8.75 | 8.36 | 8.21 | 8.14 |
| Low | 8.47 | 7.87 | 7.92 | 7.88 |
Performance
| 1 day | -0.50% | ||
| 1 week | -8.47% | ||
| Current month | -5.77% | ||
| 1 month | -7.41% | ||
| 3 months | +24.80% | ||
| 6 months | +4.17% | ||
| Current year | +13.80% | ||
| 1 year | +18.78% | ||
| 3 years | +30.08% | ||
| 5 years | -28.76% |
Volumes
marketsDaily volume
1 615 292
Estimated daily volume
1 615 292
Avg. Volume 20 sessions
847 298
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
6 778 384.00
Record volume 1
10 484 250
Record volume 2
6 436 620
Record volume 3
5 926 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
615 511 952
Net sales (USD)
903 460 000
Number of employees
1 282
Sales / Employee (USD)
704 727
Free-Float
84.25 %
Free-Float capitalization (USD)
599 487 576
Average Daily Capital Traded
1.1%
Highs and lows
1 week
7.87
8.88
1 month
7.878.88
Current year
6.228.88
1 year
6.228.94
3 years
4.7212.85
5 years
1.8212.85
10 years
0.0018.55
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.50
Moving average 50 days
7.90
Moving average 100 days
7.36
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
33.38
RSI 14 days
42.48
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -8.47% | +13.80% | +18.78% | 616M | ||
| +7.02% | +2.01% | +10.41% | +15.94% | 7.48B | ||
| -0.57% | 0.00% | +4.19% | +36.65% | 4.35B | ||
| -0.31% | -1.37% | +15.43% | +19.82% | 2.37B | ||
| -0.83% | -5.74% | +14.15% | +60.81% | 1.94B | ||
| -0.33% | -1.57% | -4.37% | -11.20% | 1.79B | ||
| +5.15% | -4.65% | -0.78% | +16.93% | 1.25B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| -1.85% | +3.92% | +51.43% | +12.77% | 533M | ||
| -1.11% | -8.62% | +9.57% | -7.19% | 522M | ||
| -1.03% | -4.93% | +19.14% | -44.11% | 399M | ||
| 0.00% | -4.40% | +8.75% | - | 296M | ||
| 0.00% | -4.49% | -4.82% | -11.24% | 181M | ||
| 0.00% | +1.32% | -48.09% | -64.19% | 153M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +8.71% | +3.58% | -42.87% | -11.45% | 90.35M | ||
| Average | +0.90% | -2.15% | +3.28% | +2.49% | ||
| Weighted average by Cap. | +2.24% | -1.00% | +8.67% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ebf95b3afc966.badDo1luv-3ZiuD0bTYHdOMqA9F-htPw8IG-nBW9HFU.LvgGyisk2aau2LHHDHxTJLpcb-IJwbGfx9Xu9lHibiwCxhPVLi_sopTvgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 8.005 | 108 | 1,329,769 |
| 01:29:52 am | 8.01 | 100 | 1,329,661 |
| 01:29:52 am | 8.01 | 100 | 1,329,561 |
| 01:29:52 am | 8.005 | 200 | 1,329,461 |
| 01:29:52 am | 8.01 | 100 | 1,329,261 |
| 01:29:52 am | 8 | 504 | 1,329,161 |
| 01:29:52 am | 8 | 313 | 1,328,657 |
| 01:29:51 am | 8.005 | 300 | 1,328,344 |
| 01:29:51 am | 8.005 | 200 | 1,328,044 |
| 01:29:51 am | 8.005 | 100 | 1,327,844 |
Monthly variations
Annual change
| 2024 | +13.80% | ||
| 2023 | -12.13% | ||
| 2022 | -4.99% | ||
| 2021 | +128.80% | ||
| 2020 | -60.98% | ||
| 2019 | +7.77% | ||
| 2018 | -1.69% | ||
| 2017 | +8,89,900.00% |
- Stock Market
- Equities
- BRY Stock
- Quotes Berry Corporation
