BERKSHIRE HATHAWAY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406.1 USD | 0.00% |
|
-0.68% | +13.79% |
| 13/06 | Global markets live: Shell, Broadcom, Apple, Sony, Apple... |  |
| 13/06 | Google, Berkshire Utility Partner to Power Nevada Data Centers With Clean Energy | DJ |
Quotes 5-day view
End-of-day quote Lima| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 410 $ | 407.7 $ | 407.7 $ | 406.1 $ | 406.1 $ |
| Volume | 10 | 60 | 0 | 40 | 0 |
| Change | +∞% | -0.56% | 0.00% | -0.39% | 0.00% |
| Opening | 410.00 | 407.70 | 407.70 | 406.10 | 406.10 |
| High | 410.00 | 407.70 | 407.70 | 406.10 | 406.10 |
| Low | 410.00 | 407.70 | 407.70 | 406.10 | 406.10 |
Performance
| 1 week | -0.68% | ||
| Current month | +0.37% | ||
| 1 month | -1.25% | ||
| 3 months | -0.05% | ||
| 6 months | +14.46% | ||
| Current year | +13.79% | ||
| 1 year | +19.67% | ||
| 3 years | +43.14% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
875 474 100 551
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float
73.25 %
Free-Float capitalization (USD)
741 941 116 014
Average Daily Capital Traded
0%
Highs and lows
1 week
406.10
407.70
1 month
404.59416.19
Current year
356.90416.19
1 year
336.00416.19
3 years
265.65416.19
5 years
178.55416.19
10 years
178.55416.19
Indicators
Moving average 5 days
407.52
Moving average 20 days
408.48
Moving average 50 days
411.14
Moving average 100 days
398.12
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
39.07
RSI 14 days
40.27
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.68% | +13.79% | +19.67% | 875B | ||
| -1.57% | -1.69% | +2.00% | +3.14% | 243B | ||
| +0.12% | -3.73% | +22.13% | +46.66% | 171B | ||
| -0.05% | -0.12% | -0.56% | +2.74% | 136B | ||
| -2.68% | -2.48% | +64.45% | +89.56% | 101B | ||
| -2.26% | -2.18% | -10.22% | -5.17% | 70.17B | ||
| -0.63% | +0.04% | -7.70% | -3.48% | 55.83B | ||
| -0.92% | -5.83% | +26.56% | +25.75% | 33.89B | ||
| +5.34% | +10.09% | -35.00% | -32.04% | 33.27B | ||
| -3.69% | +5.91% | +80.56% | +116.03% | 33B | ||
| +0.73% | -0.54% | +7.87% | +1.77% | 28.16B | ||
| +0.25% | +1.42% | -6.88% | +4.28% | 20.24B | ||
| -1.44% | +0.07% | -29.17% | +13.58% | 16.44B | ||
| -1.26% | -3.57% | -12.58% | -22.25% | 12.7B | ||
| -0.60% | +0.43% | +14.00% | +23.92% | 12.22B | ||
| -0.90% | -3.07% | -21.77% | -35.47% | 10.91B | ||
| Average | -0.60% | +0.56% | +6.72% | +15.54% | ||
| Weighted average by Cap. | -0.45% | -0.19% | +12.63% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | +16.31% | ||
| 2022 | +5.64% | ||
| 2021 | +26.65% | ||
| 2020 | +26.78% |
- Stock Market
- Equities
- BRK.A Stock
- BRK/B Stock
- Quotes Berkshire Hathaway Inc.
