|
End-of-day quote
Ho Chi Minh S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 11,000.00 VND | -0.90% |
|
-0.90% | -12.00% |
Stock exchange
Ho Chi Minh S.E.
BRC 11,000.00 ₫
-0.90%
88L
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRC | 11,000.00VND | -0.90% | 88L ₫ |
Quotes 5-day view: Ben Thanh Rubber
End-of-day quote Ho Chi Minh S.E.| 17/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|
| Last | ₫11,100.00 | ₫11,100.00 | ₫11,100.00 | ₫11,000.00 |
| Volume | 901 | 100 | 800 | 800 |
| Change | - | 0.00% | 0.00% | -0.90% |
| Opening | ₫11,000.00 | ₫11,100.00 | ₫11,100.00 | ₫11,000.00 |
| High | ₫11,100.00 | ₫11,100.00 | ₫11,100.00 | ₫11,000.00 |
| Low | ₫10,900.00 | ₫11,100.00 | ₫11,100.00 | ₫11,000.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.90% | ||
| Current month | +3.77% | ||
| 1 month | +0.92% | ||
| 3 months | -8.71% | ||
| 6 months | -8.33% | ||
| Current year | -12.00% | ||
| 1 year | -15.06% | ||
| 3 years | -5.58% | ||
| 5 years | -27.63% | ||
| 10 years | -5.17% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
1,388
Avg. Volume 20 sessions VND
1,52,68,000
Avg. Volume 20 sessions USD
595.45
Record volume 1
3,64,500
Record volume 2
2,71,880
Record volume 3
2,71,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,36,12,49,72,032
Market Cap (USD)
52,39,808
Net sales ()
4,36,88,66,88,494
Net sales (USD)
1,68,16,917
Number of employees
232
Sales / Employee (VND)
1,88,31,32,278
Sales / Employee (USD)
72,487
Free-Float
12.43%
Free-Float capitalization (VND)
16,91,49,64,625
Free-Float capitalization (USD)
6,51,101
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11,080
Moving average 20 days
11,030
Moving average 50 days
11,722
Moving average 100 days
11,931.5
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+8.47%
RSI 9 days
39.05
RSI 14 days
39.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -0.90% | -15.06% | -5.58% | 52.4L | |
| +0.79% | +1.59% | -8.33% | -24.68% | 261.74Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| +3.16% | +2.37% | +5.38% | +2.51% | 140.75Cr | |
| -0.17% | +8.04% | +67.08% | +263.20% | 139.5Cr | |
| +0.38% | +7.51% | -33.47% | -48.02% | 118.66Cr | |
| -3.28% | -5.17% | -47.79% | +263.81% | 116.05Cr | |
| -6.81% | +3.68% | -40.05% | -21.35% | 93Cr | |
| +0.12% | -0.12% | -16.98% | +17.75% | 75Cr | |
| -0.36% | +0.72% | +71.60% | +17.05% | 72Cr | |
| Average | -0.62% | +2.10% | -1.76% | +46.47% | 119.72Cr | |
| Weighted average by Cap. | -0.16% | +2.62% | -1.17% | +46.87% |
Historical Quotes: Ben Thanh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,000 |  | 11,100 |
| 1 month | 10,600 | | 11,150 |
| Current year | 10,600 | | 13,300 |
| 1 year | 10,600 | | 13,400 |
| 3 years | 10,600 | | 15,450 |
| 5 years | 9,410 | | 19,450 |
| 10 years | 8,060 | | 19,450 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | -13.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.63% | ||
| 2022 | -38.55% | ||
| 2021 | +40.68% | ||
| 2020 | +14.56% | ||
| 2019 | +13.06% | ||
| 2018 | -5.20% | ||
| 2017 | -7.60% | ||
| 2016 | +1.96% | ||
| 2015 | -4.67% | ||
| 2014 | +1.90% | ||
| 2013 | -7.08% | ||
| 2012 | +61.43% | ||
| 2011 | -45.31% |
- Stock Market
- Stocks
- BRC Stock
- Quotes Ben Thanh Rubber
Select your edition
All financial news and data tailored to specific country editions
