|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,850.00 VND | -1.25% |
|
-2.07% | -5.20% |
Quotes 5-day view: Ben Thanh Rubber
End-of-day quote Ho Chi Minh S.E.| 16/07/2026 | 17/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫12,050.00 | ₫12,350.00 | ₫12,000.00 | ₫12,000.00 | ₫11,850.00 |
| Volume | 200 | 2,200 | 1,900 | 3,210 | 166 |
| Change | -0.41% | +2.49% | -2.83% | 0.00% | -1.25% |
| Opening | ₫12,050.00 | ₫12,150.00 | ₫12,200.00 | ₫12,000.00 | ₫11,850.00 |
| High | ₫12,050.00 | ₫12,350.00 | ₫12,200.00 | ₫12,000.00 | ₫11,850.00 |
| Low | ₫12,050.00 | ₫12,050.00 | ₫12,000.00 | ₫12,000.00 | ₫11,850.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.07% | ||
| Current month | -2.87% | ||
| 1 month | -2.87% | ||
| 3 months | -5.20% | ||
| 6 months | -4.05% | ||
| Current year | -5.20% | ||
| 1 year | -17.71% | ||
| 3 years | -4.82% | ||
| 5 years | -8.85% | ||
| 10 years | +12.86% |
Volumes
marketsDaily volume
166
Avg. Volume 20 sessions
1,524
Avg. Volume 20 sessions VND
1,80,59,400
Avg. Volume 20 sessions USD
686.26
Record volume 1
3,64,500
Record volume 2
2,71,880
Record volume 3
2,71,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,48,49,99,67,861
Market Cap (USD)
56,43,597
Net sales ()
4,36,88,66,88,494
Net sales (USD)
1,66,03,454
Number of employees
232
Sales / Employee (VND)
1,88,31,32,278
Sales / Employee (USD)
71,567
Free-Float
12.43 %
Free-Float capitalization (VND)
18,45,26,88,480
Free-Float capitalization (USD)
7,01,276
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12,050
Moving average 20 days
12,162.5
Moving average 50 days
12,154
Moving average 100 days
12,238
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+3.27%
RSI 9 days
38.91
RSI 14 days
42.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -2.07% | -17.71% | -4.82% | 56.44L | |
| -6.73% | -6.60% | -0.84% | -24.36% | 316.84Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| +5.36% | -22.41% | +213.48% | +316.05% | 127.13Cr | |
| +0.13% | -10.04% | -33.27% | -53.09% | 111.05Cr | |
| -1.25% | -2.72% | -21.88% | -22.49% | 113.61Cr | |
| -1.88% | -20.88% | +76.59% | +149.26% | 96Cr | |
| +2.08% | -6.21% | -25.92% | +1.29% | 68Cr | |
| +6.27% | +5.07% | -49.59% | -50.13% | 67Cr | |
| -1.24% | -6.84% | +38.66% | -4.98% | 61Cr | |
| Average | +0.24% | -1.77% | +17.95% | +30.67% | 114.26Cr | |
| Weighted average by Cap. | -0.97% | -1.31% | +22.15% | +30.42% |
Historical Quotes: Ben Thanh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,850 |  | 12,350 |
| 1 month | 11,850 | | 12,450 |
| Current year | 11,200 | | 13,300 |
| 1 year | 11,200 | | 14,900 |
| 3 years | 11,000 | | 15,450 |
| 5 years | 9,410 | | 19,450 |
| 10 years | 8,060 | | 19,450 |
Monthly variations
Annual variations
| 2026 | -5.20% | ||
| 2025 | -13.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.63% | ||
| 2022 | -38.55% | ||
| 2021 | +40.68% | ||
| 2020 | +14.56% | ||
| 2019 | +13.06% | ||
| 2018 | -5.20% | ||
| 2017 | -7.60% | ||
| 2016 | +1.96% | ||
| 2015 | -4.67% | ||
| 2014 | +1.90% | ||
| 2013 | -7.08% | ||
| 2012 | +61.43% | ||
| 2011 | -45.31% |
- Stock Market
- Stocks
- BRC Stock
- Quotes Ben Thanh Rubber
Select your edition
All financial news and data tailored to specific country editions
