|
End-of-day quote
Ho Chi Minh S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 11,200.00 VND | -1.32% |
|
+1.36% | -10.40% |
Stock exchange
Ho Chi Minh S.E.
BRC 11,200.00 ₫
-1.32%
2.72Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRC | 11,200.00VND | -1.32% | 2.72Cr ₫ |
Quotes 5-day view: Ben Thanh Rubber
End-of-day quote Ho Chi Minh S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫11,150.00 | ₫11,300.00 | ₫11,400.00 | ₫11,350.00 | ₫11,200.00 |
| Volume | 401 | 9,000 | 7,001 | 606 | 2,430 |
| Change | -3.04% | +1.35% | +0.88% | -0.44% | -1.32% |
| Opening | ₫11,100.00 | ₫11,300.00 | ₫11,300.00 | ₫11,400.00 | ₫11,300.00 |
| High | ₫11,150.00 | ₫11,450.00 | ₫11,450.00 | ₫11,400.00 | ₫11,400.00 |
| Low | ₫11,100.00 | ₫11,300.00 | ₫11,300.00 | ₫11,350.00 | ₫11,200.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | +1.36% | ||
| Current month | +1.82% | ||
| 1 month | +0.90% | ||
| 3 months | -6.67% | ||
| 6 months | -10.40% | ||
| Current year | -10.40% | ||
| 1 year | -10.76% | ||
| 3 years | -5.49% | ||
| 5 years | -30.86% | ||
| 10 years | -3.45% |
Volumes
marketsDaily volume
2,430
Avg. Volume 20 sessions
1,568
Avg. Volume 20 sessions VND
1,75,61,600
Avg. Volume 20 sessions USD
684.9
Record volume 1
3,64,500
Record volume 2
2,71,880
Record volume 3
2,71,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,39,32,07,43,590
Market Cap (USD)
54,33,509
Net sales ()
4,36,88,66,88,494
Net sales (USD)
1,70,38,581
Number of employees
232
Sales / Employee (VND)
1,88,31,32,278
Sales / Employee (USD)
73,442
Free-Float
12.43%
Free-Float capitalization (VND)
17,31,20,72,974
Free-Float capitalization (USD)
6,75,171
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11,280
Moving average 20 days
11,100
Moving average 50 days
11,417
Moving average 100 days
11,779.5
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+5.17%
RSI 9 days
51.37
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +1.36% | -10.76% | -5.49% | 54.34L | |
| -0.23% | -0.42% | +17.86% | +37.22% | 3.16TCr | |
| -0.57% | -8.27% | +14.00% | +12.56% | 2.39TCr | |
| -1.05% | -2.30% | +8.60% | +53.08% | 807.04Cr | |
| -2.82% | -8.87% | +13.94% | +124.64% | 660.93Cr | |
| +0.66% | -1.69% | -15.00% | +2.35% | 571.54Cr | |
| -2.44% | -3.84% | +32.52% | +61.78% | 566.33Cr | |
| -0.39% | -4.69% | -21.70% | - | 532.34Cr | |
| -0.80% | -3.56% | -27.07% | +7.68% | 532.18Cr | |
| -0.47% | +2.75% | +19.81% | +54.88% | 493.62Cr | |
| Average | -0.94% | -2.53% | +3.22% | +38.74% | 971.41Cr | |
| Weighted average by Cap. | -0.69% | -1.66% | +10.27% | +37.07% |
Historical Quotes: Ben Thanh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,100 |  | 11,450 |
| 1 month | 10,800 | | 11,500 |
| Current year | 10,600 | | 13,300 |
| 1 year | 10,600 | | 13,400 |
| 3 years | 10,600 | | 15,450 |
| 5 years | 9,410 | | 19,450 |
| 10 years | 8,060 | | 19,450 |
Monthly variations
Annual variations
| 2026 | -10.40% | ||
| 2025 | -13.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.63% | ||
| 2022 | -38.55% | ||
| 2021 | +40.68% | ||
| 2020 | +14.56% | ||
| 2019 | +13.06% | ||
| 2018 | -5.20% | ||
| 2017 | -7.60% | ||
| 2016 | +1.96% | ||
| 2015 | -4.67% | ||
| 2014 | +1.90% | ||
| 2013 | -7.08% | ||
| 2012 | +61.43% | ||
| 2011 | -45.31% |
- Stock Market
- Stocks
- BRC Stock
- Quotes Ben Thanh Rubber
Select your edition
All financial news and data tailored to specific country editions
