|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,050.00 VND | +0.42% |
|
-1.23% | -3.60% |
Quotes 5-day view: Ben Thanh Rubber
End-of-day quote Ho Chi Minh S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ₫12,200.00 | ₫12,400.00 | ₫12,200.00 | ₫12,000.00 | ₫12,050.00 |
| Volume | 1,700 | 3,107 | 3,054 | 1,000 | 111 |
| Change | 0.00% | +1.64% | -1.61% | -1.64% | +0.42% |
| Opening | ₫12,200.00 | ₫12,100.00 | ₫12,200.00 | ₫12,050.00 | ₫12,050.00 |
| High | ₫12,200.00 | ₫12,400.00 | ₫12,200.00 | ₫12,050.00 | ₫12,050.00 |
| Low | ₫12,200.00 | ₫12,050.00 | ₫12,200.00 | ₫12,000.00 | ₫12,050.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.23% | ||
| Current month | +0.42% | ||
| 1 month | -0.41% | ||
| 3 months | -1.63% | ||
| 6 months | -3.60% | ||
| Current year | -3.60% | ||
| 1 year | -15.14% | ||
| 3 years | -13.62% | ||
| 5 years | -11.72% | ||
| 10 years | +26.84% |
Volumes
marketsDaily volume
111
Avg. Volume 20 sessions
1,212
Avg. Volume 20 sessions VND
1,46,04,600
Avg. Volume 20 sessions USD
554.97
Record volume 1
3,64,500
Record volume 2
2,71,880
Record volume 3
2,71,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,49,11,87,16,652
Market Cap (USD)
56,74,876
Net sales ()
4,36,88,66,88,494
Net sales (USD)
1,66,26,201
Number of employees
231
Sales / Employee (VND)
1,89,12,84,366
Sales / Employee (USD)
71,975
Free-Float
12.43 %
Free-Float capitalization (VND)
18,52,95,74,548
Free-Float capitalization (USD)
7,05,163
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12,170
Moving average 20 days
12,092.5
Moving average 50 days
12,141
Moving average 100 days
12,271
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+1.83%
RSI 9 days
45.4
RSI 14 days
47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -1.23% | -15.14% | -13.62% | 56.75L | |
| -0.99% | -1.11% | +31.20% | -15.72% | 336.13Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| -1.40% | -7.97% | +167.40% | +298.49% | 152.07Cr | |
| -8.96% | -6.13% | +292.65% | +382.52% | 149.6Cr | |
| -5.36% | -8.39% | -25.16% | -46.90% | 123.49Cr | |
| +1.00% | +0.54% | -29.24% | -21.45% | 105.16Cr | |
| +6.26% | -0.21% | -2.46% | +27.52% | 84Cr | |
| -4.88% | -25.83% | +31.75% | - | 80Cr | |
| -3.33% | -16.59% | -46.60% | -50.26% | 72Cr | |
| Average | -1.64% | -5.09% | +40.44% | +62.29% | 128.28Cr | |
| Weighted average by Cap. | -1.86% | -3.70% | +56.52% | +73.12% |
Historical Quotes: Ben Thanh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,000 |  | 12,400 |
| 1 month | 12,000 | | 12,400 |
| Current year | 11,200 | | 13,300 |
| 1 year | 11,200 | | 14,900 |
| 3 years | 11,000 | | 15,450 |
| 5 years | 9,410 | | 19,450 |
| 10 years | 8,060 | | 19,450 |
Monthly variations
Annual variations
| 2026 | -3.60% | ||
| 2025 | -13.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.63% | ||
| 2022 | -38.55% | ||
| 2021 | +40.68% | ||
| 2020 | +14.56% | ||
| 2019 | +13.06% | ||
| 2018 | -5.20% | ||
| 2017 | -7.60% | ||
| 2016 | +1.96% | ||
| 2015 | -4.67% | ||
| 2014 | +1.90% | ||
| 2013 | -7.08% | ||
| 2012 | +61.43% | ||
| 2011 | -45.31% |
- Stock Market
- Stocks
- BRC Stock
- Quotes Ben Thanh Rubber
Select your edition
All financial news and data tailored to specific country editions
