|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,200.00 VND | -0.81% |
|
0.00% | -2.40% |
Quotes 5-day view: Ben Thanh Rubber
End-of-day quote Ho Chi Minh S.E.| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫12,200.00 | ₫12,000.00 | ₫12,050.00 | ₫12,300.00 | ₫12,200.00 |
| Volume | 3,054 | 1,000 | 111 | 301 | 7,200 |
| Change | -1.61% | -1.64% | +0.42% | +2.07% | -0.81% |
| Opening | ₫12,200.00 | ₫12,050.00 | ₫12,050.00 | ₫12,300.00 | ₫12,100.00 |
| High | ₫12,200.00 | ₫12,050.00 | ₫12,050.00 | ₫12,300.00 | ₫12,300.00 |
| Low | ₫12,200.00 | ₫12,000.00 | ₫12,050.00 | ₫12,300.00 | ₫12,100.00 |
Performance
| 1 day | -0.81% | ||
| Current month | +1.67% | ||
| 1 month | +1.67% | ||
| 3 months | -0.41% | ||
| 6 months | -2.40% | ||
| Current year | -2.40% | ||
| 1 year | -14.08% | ||
| 3 years | -12.86% | ||
| 5 years | -8.96% | ||
| 10 years | +28.42% |
Volumes
marketsDaily volume
7,200
Avg. Volume 20 sessions
1,599
Avg. Volume 20 sessions VND
1,95,07,800
Avg. Volume 20 sessions USD
741.3
Record volume 1
3,64,500
Record volume 2
2,71,880
Record volume 3
2,71,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,52,61,83,62,400
Market Cap (USD)
57,98,570
Net sales ()
4,36,88,66,88,494
Net sales (USD)
1,65,99,038
Number of employees
231
Sales / Employee (VND)
1,89,12,84,366
Sales / Employee (USD)
71,857
Free-Float
12.43 %
Free-Float capitalization (VND)
18,96,44,42,472
Free-Float capitalization (USD)
7,20,534
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12,150
Moving average 20 days
12,117.5
Moving average 50 days
12,148
Moving average 100 days
12,266
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+0.54%
RSI 9 days
52.22
RSI 14 days
51.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | 0.00% | -14.08% | -12.86% | 57.99L | |
| -2.89% | -2.89% | +28.62% | -18.97% | 334.81Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| +4.16% | -5.32% | +167.44% | +286.49% | 146.12Cr | |
| -3.69% | -16.04% | +240.35% | +317.71% | 134.73Cr | |
| +9.97% | +11.31% | -9.47% | -35.00% | 135.93Cr | |
| -1.42% | +0.45% | -29.37% | -20.24% | 106.56Cr | |
| +1.92% | -0.83% | -2.05% | +25.36% | 83Cr | |
| +0.54% | -19.27% | +34.47% | - | 81Cr | |
| +0.79% | -12.10% | -45.47% | -49.07% | 73Cr | |
| Average | +1.00% | -2.20% | +37.04% | +54.82% | 127.56Cr | |
| Weighted average by Cap. | +0.75% | -1.69% | +48.06% | +58.52% |
Historical Quotes: Ben Thanh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,000 |  | 12,300 |
| 1 month | 12,000 | | 12,400 |
| Current year | 11,200 | | 13,300 |
| 1 year | 11,200 | | 14,900 |
| 3 years | 11,000 | | 15,450 |
| 5 years | 9,410 | | 19,450 |
| 10 years | 8,060 | | 19,450 |
Monthly variations
Annual variations
| 2026 | -2.40% | ||
| 2025 | -13.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.63% | ||
| 2022 | -38.55% | ||
| 2021 | +40.68% | ||
| 2020 | +14.56% | ||
| 2019 | +13.06% | ||
| 2018 | -5.20% | ||
| 2017 | -7.60% | ||
| 2016 | +1.96% | ||
| 2015 | -4.67% | ||
| 2014 | +1.90% | ||
| 2013 | -7.08% | ||
| 2012 | +61.43% | ||
| 2011 | -45.31% |
- Stock Market
- Stocks
- BRC Stock
- Quotes Ben Thanh Rubber
Select your edition
All financial news and data tailored to specific country editions
