|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,400.00 VND | +1.64% |
|
+3.33% | -0.80% |
Quotes 5-day view: Ben Thanh Rubber
End-of-day quote Ho Chi Minh S.E.| 16/06/2026 | 17/06/2026 | 19/06/2026 | 22/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫12,100.00 | ₫12,350.00 | ₫12,200.00 | ₫12,200.00 | ₫12,400.00 |
| Volume | 700 | 100 | 1,500 | 1,700 | 3,107 |
| Change | +0.83% | +2.07% | -1.21% | 0.00% | +1.64% |
| Opening | ₫12,350.00 | ₫12,350.00 | ₫12,200.00 | ₫12,200.00 | ₫12,100.00 |
| High | ₫12,350.00 | ₫12,350.00 | ₫12,200.00 | ₫12,200.00 | ₫12,400.00 |
| Low | ₫12,100.00 | ₫12,350.00 | ₫12,200.00 | ₫12,200.00 | ₫12,050.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | +3.77% | ||
| 6 months | -0.80% | ||
| Current year | -0.80% | ||
| 1 year | -10.79% | ||
| 3 years | -11.43% | ||
| 5 years | -7.81% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
3,107
Avg. Volume 20 sessions
1,035
Avg. Volume 20 sessions VND
1,28,34,000
Avg. Volume 20 sessions USD
487.69
Record volume 1
3,64,500
Record volume 2
2,71,880
Record volume 3
2,71,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,50,67,67,07,650
Market Cap (USD)
57,35,695
Net sales ()
4,36,88,66,88,494
Net sales (USD)
1,66,30,631
Number of employees
231
Sales / Employee (VND)
1,89,12,84,366
Sales / Employee (USD)
71,994
Free-Float
12.43 %
Free-Float capitalization (VND)
18,72,31,71,375
Free-Float capitalization (USD)
7,12,721
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12,250
Moving average 20 days
12,107.5
Moving average 50 days
12,151
Moving average 100 days
12,279.5
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-0.97%
RSI 9 days
65.77
RSI 14 days
59.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +3.33% | -10.79% | -11.43% | 57.36L | |
| -0.75% | -1.36% | +35.37% | -16.65% | 337.37Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| -5.18% | -1.40% | +210.55% | +274.85% | 161.33Cr | |
| +1.31% | +4.89% | +316.53% | +418.55% | 155.11Cr | |
| +2.00% | -1.71% | -7.82% | -40.85% | 134.78Cr | |
| +2.80% | -2.40% | -19.76% | -18.32% | 104.95Cr | |
| -1.46% | -3.94% | +68.50% | - | 101.1Cr | |
| -2.08% | +13.91% | +2.39% | +27.99% | 85Cr | |
| -3.20% | -9.59% | -39.51% | -44.94% | 84Cr | |
| Average | -0.36% | -2.08% | +55.55% | +65.47% | 134.48Cr | |
| Weighted average by Cap. | -0.45% | -1.73% | +71.15% | +76.25% |
Historical Quotes: Ben Thanh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,050 |  | 12,400 |
| 1 month | 12,000 | | 12,400 |
| Current year | 11,200 | | 13,300 |
| 1 year | 11,200 | | 14,900 |
| 3 years | 11,000 | | 15,450 |
| 5 years | 9,410 | | 19,450 |
| 10 years | 8,060 | | 19,450 |
Monthly variations
Annual variations
| 2026 | -0.80% | ||
| 2025 | -13.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.63% | ||
| 2022 | -38.55% | ||
| 2021 | +40.68% | ||
| 2020 | +14.56% | ||
| 2019 | +13.06% | ||
| 2018 | -5.20% | ||
| 2017 | -7.60% | ||
| 2016 | +1.96% | ||
| 2015 | -4.67% | ||
| 2014 | +1.90% | ||
| 2013 | -7.08% | ||
| 2012 | +61.43% | ||
| 2011 | -45.31% |
- Stock Market
- Stocks
- BRC Stock
- Quotes Ben Thanh Rubber
Select your edition
All financial news and data tailored to specific country editions
