BEML LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,802 INR | +3.41% |
|
+14.69% | +34.42% |
| 07/03 | DCI, BEML Tie Up for Dredger Manufacturing | MT |
| 05/03 | Mishra Dhatu Nigam, BEL, BEML Sign MoU with India's Defense Ministry for Advanced Fuelling for Engines | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3369.5 ₹ | 3202.15 ₹ | 3210.05 ₹ | 3676.45 ₹ | 3,802 ₹ |
| Volume | 199 914 | 394 405 | 165 768 | 3 312 732 | 2 405 327 |
| Change | +1.62% | -4.97% | +0.25% | +14.53% | +3.41% |
| Opening | 3,329.85 | 3,380.00 | 3,241.35 | 3,349.40 | 3,676 |
| High | 3,429.00 | 3,458.00 | 3,280.00 | 3,718.00 | 3,998 |
| Low | 3,300.00 | 3,128.85 | 3,175.00 | 3,252.00 | 3,645 |
Performance
| 1 day | +3.44% | ||
| 1 week | +14.69% | ||
| Current month | +8.42% | ||
| 1 month | +10.99% | ||
| 3 months | +24.73% | ||
| 6 months | +67.54% | ||
| Current year | +34.42% | ||
| 1 year | +168.99% | ||
| 3 years | +193.49% | ||
| 5 years | +357.47% | ||
| 10 years | +732.88% |
Volumes
marketsDaily volume
2 405 327
Estimated daily volume
3 304 112
Avg. Volume 20 sessions
484 374
Daily volume ratio
6.82
Avg. Volume 20 sessions INR
1 841 541 510.60
Avg. Volume 20 sessions USD
22 063 508.84
Record volume 1
12 561 360
Record volume 2
9 449 144
Record volume 3
7 446 545
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
153 141 870 879
Capitalization (USD)
1 834 792 755
Net sales (INR)
40 543 200 000
Net sales (USD)
485 748 079
Number of employees
5 103
Sales / Employee (INR)
7 944 974
Sales / Employee (USD)
95 189
Free-Float
45.79 %
Free-Float capitalization (INR)
70 129 879 071
Free-Float capitalization (USD)
840 226 081
Average Daily Capital Traded
1.2%
Highs and lows
1 week
3 128.85
3 997.70
1 month
3 128.853 997.70
Current year
2 671.904 144.25
1 year
1 366.804 144.25
3 years
1 107.004 144.25
5 years
369.504 144.25
10 years
369.504 144.25
Indicators
Moving average 5 days
3 354.78
Moving average 20 days
3 449.33
Moving average 50 days
3 254.24
Moving average 100 days
3 170.62
Price spread / (MMA5)
-11.76%
Price spread / (MMA20)
-9.27%
Price spread / (MMA50)
-14.40%
Price spread / (MMA100)
-16.60%
STIM
RSI 9 days
33.34
RSI 14 days
40.50
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +14.69% | +34.42% | +168.99% | 1.83B | ||
| +1.45% | +1.68% | +22.49% | +43.49% | 35.64B | ||
| -4.29% | -3.02% | +27.04% | +82.85% | 30.34B | ||
| +0.59% | -0.09% | +25.49% | +40.24% | 27.87B | ||
| +0.10% | +1.57% | +14.59% | +32.64% | 24.15B | ||
| -0.02% | +2.17% | +7.12% | +6.07% | 23.4B | ||
| +1.42% | -5.26% | +12.49% | +21.07% | 17.71B | ||
| -0.52% | -1.04% | -5.91% | -18.55% | 14.41B | ||
| -1.75% | +5.24% | +24.57% | +10.22% | 12.95B | ||
| +0.62% | +2.03% | +23.45% | +4.72% | 10.05B | ||
| +0.17% | +0.68% | -4.25% | -5.11% | 8.67B | ||
| +0.23% | +4.69% | +12.45% | +66.79% | 7.97B | ||
| +1.28% | +16.36% | +49.47% | -29.30% | 7.47B | ||
| +2.68% | +5.44% | +12.72% | +33.45% | 7.01B | ||
| -2.38% | -0.19% | +28.46% | +56.24% | 6.53B | ||
| +0.39% | +3.28% | +18.96% | +34.27% | 6.49B | ||
| Average | +0.20% | +2.61% | +18.97% | +34.26% | ||
| Weighted average by Cap. | -0.15% | +2.01% | +18.28% | +32.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd56b82e5a40202.7gqydvnEL4jRxBqH1c8NUuMQO_qdljBmGv-PiJBbfA8.qkDxKay2edm-nSuqh6ZgAJFfCMP701JSfo_ou_VpUVCqU8E-kYtawuWVKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:18 pm | 3,802 | 769 | 2,405,327 |
| 03:15:13 pm | 3,800 | 1,716 | 2,404,558 |
| 03:15:08 pm | 3,800 | 872 | 2,402,842 |
| 03:15:03 pm | 3,802 | 68 | 2,401,970 |
| 03:14:59 pm | 3,800 | 1,074 | 2,401,902 |
| 03:14:55 pm | 3,802 | 184 | 2,400,828 |
| 03:14:52 pm | 3,802 | 3 | 2,400,644 |
| 03:14:49 pm | 3,802 | 343 | 2,400,641 |
| 03:14:45 pm | 3,803 | 32 | 2,400,298 |
| 03:14:42 pm | 3,803 | 61 | 2,400,266 |
Monthly variations
Annual change
| 2024 | +29.95% | ||
| 2023 | +92.69% | ||
| 2022 | -10.64% | ||
| 2021 | +69.58% | ||
| 2020 | -1.53% | ||
| 2019 | +8.71% | ||
| 2018 | -44.06% | ||
| 2017 | +61.73% | ||
| 2016 | -21.90% | ||
| 2015 | +61.39% | ||
| 2014 | +236.28% | ||
| 2013 | -15.49% | ||
| 2012 | -38.64% | ||
| 2011 | -55.91% | ||
| 2010 | -8.31% | ||
| 2009 | +234.43% | ||
| 2008 | -80.07% | ||
| 2007 | +66.41% | ||
| 2006 | -5.93% | ||
| 2005 | +215.79% | ||
| 2004 | +42.21% | ||
| 2003 | +2.08% |
- Stock Market
- Equities
- BEML Stock
- BEML Stock
- Quotes BEML Limited