BEMAX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0052 USD | +13.04% |
|
-34.18% | -48.00% |
| 05/02 | Bemax Inc. Announces the Launch of an Innovative Design for a Private Label Brand | CI |
| 2023 | Bemax Inc. announced that it expects to receive $3 million in funding | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0074 $ | 0.008 $ | 0.005825 $ | 0.0046 $ | 0.0052 $ |
| Volume | 905 990 | 1 005 700 | 355 972 | 160 650 | 278 644 |
| Change | +∞% | +8.11% | -27.19% | -21.03% | +13.04% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.00 | 0.01 |
Performance
| 1 day | +13.04% | ||
| 1 week | -34.18% | ||
| Current month | +13.04% | ||
| 1 month | -35.00% | ||
| 3 months | -31.58% | ||
| 6 months | -54.78% | ||
| Current year | -48.00% | ||
| 1 year | -89.54% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
278 644
Avg. Volume 20 sessions
265 237
Avg. Volume 20 sessions USD
1 379.23
Record volume 1
4 289 617
Record volume 2
3 999 650
Record volume 3
3 437 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 005 561
Net sales (USD)
29 320
Number of employees
1
Sales / Employee (USD)
29 320
Free-Float
99 %
Free-Float capitalization (USD)
4 697 901
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.06
1 year
0.000.15
3 years
0.001 716.00
5 years
0.0016 232.86
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+92.31%
Price spread / (MMA20)
+92.31%
Price spread / (MMA50)
+92.31%
Price spread / (MMA100)
+92.31%
STIM
RSI 9 days
36.58
RSI 14 days
38.68
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.04% | -34.18% | -48.00% | -89.54% | 5.01M | ||
| +0.07% | -0.41% | +12.36% | +12.37% | 388B | ||
| +0.65% | +0.26% | +13.34% | +6.18% | 136B | ||
| -0.53% | -0.89% | +16.01% | +21.59% | 76.27B | ||
| +1.12% | -0.64% | -11.59% | -13.31% | 65.56B | ||
| +0.70% | -1.46% | -15.06% | -34.03% | 44.23B | ||
| -0.31% | -0.57% | -10.64% | -24.70% | 36.96B | ||
| +0.17% | -1.09% | +6.56% | +19.85% | 35.04B | ||
| +1.97% | +0.59% | +9.92% | -6.21% | 18.02B | ||
| +2.85% | -0.29% | +15.50% | +23.14% | 15.57B | ||
| -0.06% | -2.38% | -2.23% | -2.23% | 11.58B | ||
| +1.18% | +0.09% | +6.19% | +66.93% | 8.65B | ||
| -1.71% | -0.45% | -6.76% | -1.69% | 6.39B | ||
| +0.10% | -1.00% | +39.04% | +36.36% | 6.38B | ||
| -0.15% | +1.04% | -7.79% | +16.84% | 6.23B | ||
| +0.92% | +3.31% | +47.09% | +46.10% | 6.13B | ||
| Average | +1.25% | -2.46% | +4.00% | +4.86% | ||
| Weighted average by Cap. | +0.30% | -0.71% | +8.29% | +7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.00% | ||
| 2023 | -99.74% | ||
| 2022 | -86.93% | ||
| 2021 | -96.43% | ||
| 2020 | +200.00% | ||
| 2019 | -80.00% | ||
| 2018 | -37.50% | ||
| 2017 | -85.71% | ||
| 2016 | -97.05% | ||
| 2015 | +171.10% |
- Stock Market
- Equities
- BMXC Stock
- Quotes Bemax Inc.
