BELLEVUE GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.05 CHF | 0.00% |
|
+2.97% | -22.24% |
| 27/02 | Bellevue Group Posts Fall in FY23 Net Profit, Income | MT |
| 23/02 | Bellevue Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 19.15 CHF | 18.8 CHF | 19.05 CHF | 19.05 CHF | 19.05 CHF |
| Volume | 7 187 | 20 364 | 3 679 | 14 709 | 14 709 |
| Change | -1.79% | -1.83% | +1.33% | 0.00% | 0.00% |
| Opening | 19.60 | 19.00 | 18.85 | 19.25 | 19.25 |
| High | 19.90 | 19.00 | 19.30 | 19.30 | 19.3 |
| Low | 19.15 | 18.50 | 18.85 | 18.90 | 18.9 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.97% | ||
| Current month | -9.72% | ||
| 1 month | -9.72% | ||
| 3 months | -19.96% | ||
| 6 months | +0.47% | ||
| Current year | -22.24% | ||
| 1 year | -39.33% | ||
| 3 years | -49.74% | ||
| 5 years | -6.62% | ||
| 10 years | +38.04% |
Volumes
marketsDaily volume
14 709
Estimated daily volume
14 709
Avg. Volume 20 sessions
10 491
Daily volume ratio
1.40
Avg. Volume 20 sessions CHF
199 853.55
Avg. Volume 20 sessions USD
219 251.34
Record volume 1
1 529 828
Record volume 2
1 356 253
Record volume 3
637 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
249 746 151
Capitalization (USD)
273 986 512
Net sales (CHF)
0
Net sales (USD)
0
Number of employees
94
Sales / Employee (CHF)
0
Sales / Employee (USD)
0
Free-Float
51.62 %
Free-Float capitalization (CHF)
131 921 376
Free-Float capitalization (USD)
144 725 665
Average Daily Capital Traded
0.08%
Highs and lows
1 week
18.50
19.90
1 month
18.3521.20
Current year
18.3524.40
1 year
18.2031.70
3 years
18.2045.80
5 years
18.2045.80
10 years
11.6545.80
Indicators
Moving average 5 days
19.11
Moving average 20 days
19.90
Moving average 50 days
21.51
Moving average 100 days
22.27
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+16.90%
STIM
RSI 9 days
34.09
RSI 14 days
34.77
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.97% | -22.24% | -39.33% | 274M | ||
| -1.53% | -1.20% | -7.87% | +35.91% | 88.47B | ||
| -0.27% | +0.86% | +15.00% | +78.93% | 84.55B | ||
| +0.96% | +2.19% | +13.44% | +57.65% | 26.01B | ||
| +1.32% | -2.90% | -5.42% | +1.45% | 17.28B | ||
| +0.43% | +2.46% | +13.81% | +52.04% | 16.57B | ||
| -0.30% | +2.74% | +6.41% | +10.45% | 14.28B | ||
| -6.44% | -8.60% | -21.52% | -10.52% | 13.16B | ||
| +1.43% | +1.68% | +17.66% | +113.73% | 9.52B | ||
| +1.33% | +3.20% | +27.79% | +70.30% | 8.75B | ||
| -2.47% | +3.08% | +24.08% | +102.95% | 7.13B | ||
| +3.06% | +2.78% | +10.77% | +16.34% | 5.32B | ||
| -0.27% | +2.46% | +0.69% | +57.54% | 4.63B | ||
| +0.93% | +8.25% | -19.81% | -29.13% | 4.62B | ||
| +0.57% | +1.35% | +7.33% | +26.99% | 4.51B | ||
| +4.05% | +9.38% | +7.03% | -2.17% | 4.46B | ||
| Average | +0.17% | +2.75% | +4.20% | +33.95% | ||
| Weighted average by Cap. | -0.85% | +2.76% | +4.77% | +48.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95a3bcabd4169a2b9024757a862e.-z488s1Gh2HOPzu6kexft4dKkrQP4rtRLDxuLkqS9js.vE8NsaYrthGkBnnJp49n5-8S5oBXs5ZnWUlaZw_KxnjWc0_Gg3LPFI9geg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:41 pm | 19.05 | 1 | 14,229 |
| 09:00:41 pm | 19.05 | 29 | 14,228 |
| 09:00:41 pm | 19.05 | 9 | 14,199 |
| 09:00:41 pm | 19.05 | 6 | 14,190 |
| 09:00:41 pm | 19.05 | 23 | 14,184 |
| 09:00:41 pm | 19.05 | 7 | 14,161 |
| 09:00:41 pm | 19.05 | 5 | 14,154 |
| 09:00:41 pm | 19.05 | 71 | 14,149 |
| 09:00:41 pm | 19.05 | 11 | 14,078 |
| 09:00:41 pm | 19.05 | 66 | 14,067 |
Monthly variations
Annual change
| 2024 | -22.24% | ||
| 2023 | -34.49% | ||
| 2022 | -9.22% | ||
| 2021 | +33.77% | ||
| 2020 | +28.87% | ||
| 2019 | +20.71% | ||
| 2018 | -18.52% | ||
| 2017 | +54.78% | ||
| 2016 | +5.37% | ||
| 2015 | +4.20% | ||
| 2014 | +5.93% | ||
| 2013 | +46.74% | ||
| 2012 | -33.57% | ||
| 2011 | -57.12% | ||
| 2010 | -7.45% | ||
| 2009 | -8.16% | ||
| 2008 | -56.07% | ||
| 2007 | +10.90% | ||
| 2006 | -2.50% | ||
| 2005 | +53.85% | ||
| 2004 | -16.80% | ||
| 2003 | -9.09% | ||
| 2002 | -15.64% | ||
| 2001 | -6.86% | ||
| 2000 | +101.15% | ||
| 1999 | +18.37% |
- Stock Market
- Equities
- BBN Stock
- Quotes Bellevue Group AG
