Stock 0RFX BELL FOOD GROUP AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bell Food Group AG London S.E.

Equities

0RFX

CH0315966322

Food Processing

Market Closed - London S.E.
Other stock markets
 03:45:01 22/12/2023 pm IST 		5-day change 1st Jan Change
255.5 CHF -6.41% Intraday chart for Bell Food Group AG -5.55% +0.59%
17/04 Bell Food Group to Split Hubers/Sütag Division from Bell International Business Area MT
17/04 Bell Food Group CEO to Retire in June; Successor Named MT

Quotes 5-day view

Delayed Quote London S.E.
Bell Food Group AG(0RFX) : Historical Chart (5-day)
  24/05/2024 27/05/2024 28/05/2024 30/05/2024
Last 270.5 CHF 271 CHF 274 CHF 271.5 CHF
Volume 11 2 163 12
Change +∞% +0.18% +1.11% -0.91%
Opening 272.50 271.00 274.00 271.50
High 272.50 271.00 274.00 271.50
Low 270.00 271.00 274.00 271.50

Performance

1 day-6.41%
1 week-5.55%
Current month-5.89%
1 month-4.26%
3 months-3.70%
6 months-6.07%
Current year+0.59%
1 year-4.31%
3 years-10.19%
5 years-13.36%
10 years+2.20%

Volumes

markets
Daily volume
15
Estimated daily volume
15
Record volume 1
14 344
Record volume 2
14 161
Record volume 3
14 159
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
1 785 842 130
Capitalization (USD)
1 977 998 743
Net sales (CHF)
4 514 200 000
Net sales (USD)
4 999 927 920
Number of employees
10 394
Sales / Employee (CHF)
434 308
Sales / Employee (USD)
481 040
Free-Float
30.75 %
Free-Float capitalization (CHF)
549 424 959
Free-Float capitalization (USD)
608 543 085

Highs and lows

1 week
255.50
Extreme 255.5
274.00
1 month
255.50
Extreme 255.5
276.00
Current year
247.94
Extreme 247.943
283.00
1 year
246.50
Extreme 246.5
283.00
3 years
211.00
Extreme 211
309.50
5 years
211.00
Extreme 211
309.50
10 years
211.00
Extreme 211
455.50

Indicators

Moving average 20 days
26.43
Moving average 50 days
10.57
Moving average 100 days
264.25
Price spread / (MMA20)
-89.66%
Price spread / (MMA50)
-95.86%
Price spread / (MMA100)
+3.42%
RSI 9 days
93.27
RSI 14 days
93.54

Sector Comparison - Animal Slaughtering & Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
BELL FOOD GROUP AG Stock Bell Food Group AG
-6.41%-5.55%+0.59%-4.31% 1.98B
TYSON FOODS, INC. Stock Tyson Foods, Inc.
+1.25%-4.05%+6.59%+13.20% 20.38B
HORMEL FOODS CORPORATION Stock Hormel Foods Corporation
+0.62%-11.76%-3.52%-22.94% 16.99B
JBS S.A. Stock JBS S.A.
+30.38%-1.77%+15.78%+75.75% 12.2B
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD. Stock Henan Shuanghui Investment & Development Co.,Ltd.
-0.67%-0.78%-5.13%+4.15% 12.12B
WH GROUP LIMITED Stock WH Group Limited
-1.30%-5.51%+5.56%+33.33% 9.62B
PILGRIM'S PRIDE CORPORATION Stock Pilgrim's Pride Corporation
+0.42%-1.40%+29.90%+63.17% 8.51B
BRF S.A. Stock BRF S.A.
+8.28%-2.62%+34.54%+119.36% 5.9B
LDC Stock LDC
+0.96%+8.62%+12.50%+33.47% 2.99B
MAPLE LEAF FOODS INC. Stock Maple Leaf Foods Inc.
-0.66%-2.96%-10.46%-10.95% 2.04B
MARFRIG GLOBAL FOODS S.A. Stock Marfrig Global Foods S.A.
+15.93%-3.75%+16.29%+69.62% 1.98B
ZHEJIANG HUATONG MEAT PRODUCTS CO., LTD. Stock Zhejiang Huatong Meat Products Co., Ltd.
-1.33%-5.75%+3.37%+35.75% 1.84B
ITOHAM YONEKYU HOLDINGS INC. Stock Itoham Yonekyu Holdings Inc.
+0.36%-0.72%+7.52%+18.26% 1.5B
SHANGHAI ZIYAN FOODS CO., LTD. Stock Shanghai Ziyan Foods Co., Ltd.
-0.28%-2.68%-17.66%-29.03% 1.01B
SHANDONG LONGDA MEISHI CO., LTD. Stock Shandong Longda Meishi Co., Ltd.
-.--%-0.30%-17.16%-22.16% 1B
CHAROEN POKPHAND ENTERPRISE (TAIWAN) CO., LTD. Stock Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
+3.32%+3.81%+13.42%+20.18% 988M
Average+3.18%-2.17%+5.76%+24.80%
Weighted average by Cap.+4.55%-4.12%+7.54%+26.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Bell Food Group AG

Chart Bell Food Group AG
More charts

Monthly variations

Annual change

2024+6.89%
2023+6.84%
2022-17.91%
2021+21.17%
2020-9.64%
2019-13.24%
2018-28.37%
2017+1.33%
2016+55.44%
2015+8.08%
2014-.--%
  1. Stock Market
  2. Equities
  3. BELL Stock
  4. 0RFX Stock
  5. Quotes Bell Food Group AG