Quotes Bell Financial Group Limited
Equities
BFG
AU000000BFG7
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.35 AUD | 0.00% | +0.75% | 0.00% |
19/04 | Bell Financial's Revenue, Profit Before Tax Rise in Q1 | MT |
19/04 | Transcript : Bell Financial Group Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 1.34 $ | 1.345 $ | 1.335 $ | 1.35 $ | 1.35 $ |
Volume | 29 642 | 10 594 | 35 828 | 4 346 | 83 948 |
Change | 0.00% | +0.37% | -0.74% | +1.12% | 0.00% |
Opening | 1.35 | 1.34 | 1.33 | 1.35 | 1.35 |
High | 1.35 | 1.35 | 1.35 | 1.35 | 1.355 |
Low | 1.33 | 1.34 | 1.33 | 1.35 | 1.33 |
Performance
1 week | +0.75% | ||
Current month | -0.74% | ||
1 month | -0.37% | ||
3 months | +2.27% | ||
6 months | +39.18% | ||
1 year | +44.39% | ||
3 years | -25.00% | ||
5 years | +80.00% | ||
10 years | +128.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.75% | 0.00% | +44.39% | 281M | ||
-1.51% | +5.41% | -7.05% | -18.89% | 28.46B | ||
-2.06% | +10.62% | +3.39% | +0.47% | 14.47B | ||
-1.38% | +0.37% | +38.87% | +47.87% | 12.33B | ||
-4.44% | -0.49% | -21.48% | +43.25% | 11.23B | ||
-1.65% | +3.99% | -4.02% | -22.04% | 9B | ||
+0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
-1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
-3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
-1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
-1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
-0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
-1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
-1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
+0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
-0.87% | +6.56% | -0.15% | -2.57% | 4.11B | ||
Average | -1.39% | +5.63% | -0.34% | +4.44% | ||
Weighted average by Cap. | -1.68% | +5.57% | -0.32% | +2.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:26 am | 1.345 | 1 | 83,947 |
11:29:12 am | 1.345 | 4 | 83,946 |
11:22:23 am | 1.33 | 3 | 83,942 |
11:17:10 am | 1.345 | 100 | 83,939 |
10:50:09 am | 1.33 | 5,948 | 83,839 |
10:22:43 am | 1.335 | 3,741 | 77,891 |
10:22:43 am | 1.335 | 4,344 | 74,150 |
10:09:19 am | 1.335 | 1,461 | 69,806 |
09:43:58 am | 1.345 | 464 | 68,345 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +37.76% | ||
2022 | -47.45% | ||
2021 | +2.47% | ||
2020 | +52.94% | ||
2019 | +40.00% | ||
2018 | +13.33% | ||
2017 | +3.45% | ||
2016 | +26.09% | ||
2015 | +33.72% | ||
2014 | -38.57% | ||
2013 | +52.17% | ||
2012 | -23.97% | ||
2011 | -37.63% | ||
2010 | -17.09% | ||
2009 | +125.00% | ||
2008 | -75.36% | ||
2007 | -10.59% |
- Stock Market
- Equities
- BFG Stock
- Quotes Bell Financial Group Limited