BEIJING WORLDIA DIAMOND TOOLS CO.,LTD. Quotes Beijing Worldia Diamond Tools Co.,Ltd.
Equities
688028
CNE100003M85
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 CNY | -2.22% |
|
+0.33% | -27.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 18.42 ¥ | 18.69 ¥ | 18.12 ¥ | 18.51 ¥ | 18.1 ¥ | 18.1 ¥ |
| Volume | 2 362 547 | 2 150 911 | 1 785 473 | 1 596 897 | 1 886 360 | 1 886 360 |
| Change | +2.11% | +1.47% | -3.05% | +2.15% | -2.22% | -2.22% |
| Opening | 18.32 | 18.43 | 18.62 | 18.03 | 18.65 | 18.65 |
| High | 18.65 | 18.79 | 18.73 | 18.60 | 18.66 | 18.66 |
| Low | 17.89 | 18.11 | 18.06 | 18.03 | 18.07 | 18.07 |
Performance
| 1 day | -2.22% | ||
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | +5.66% | ||
| 3 months | +19.47% | ||
| 6 months | -26.15% | ||
| Current year | -27.28% | ||
| 1 year | -10.33% | ||
| 3 years | -28.62% |
Volumes
marketsDaily volume
1 886 360
Avg. Volume 20 sessions
2 128 552
Avg. Volume 20 sessions CNY
38 526 791.20
Avg. Volume 20 sessions USD
5 331 992.32
Record volume 1
19 192 501
Record volume 2
17 872 917
Record volume 3
17 530 281
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 815 463 182
Capitalization (USD)
389 651 658
Net sales (CNY)
602 915 610
Net sales (USD)
83 441 712
Number of employees
1 126
Sales / Employee (CNY)
535 449
Sales / Employee (USD)
74 105
Free-Float
48.29 %
Free-Float capitalization (CNY)
1 384 965 245
Free-Float capitalization (USD)
191 675 035
Average Daily Capital Traded
1.37%
Highs and lows
1 week
17.89
18.79
1 month
14.7118.79
Current year
11.8025.28
1 year
11.8028.90
3 years
11.8042.35
5 years
11.80115.77
10 years
11.80115.77
Indicators
Moving average 5 days
18.37
Moving average 20 days
16.87
Moving average 50 days
17.49
Moving average 100 days
19.32
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
58.79
RSI 14 days
56.13
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +0.33% | -27.28% | -10.33% | 390M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 85.82B | ||
| +0.30% | +4.85% | +22.03% | +71.99% | 72.07B | ||
| +0.18% | +5.21% | +17.97% | +56.20% | 36.71B | ||
| +0.46% | +4.53% | +25.42% | +34.29% | 34.58B | ||
| +0.95% | -0.11% | +12.66% | +0.99% | 28.12B | ||
| -0.76% | +1.21% | +4.58% | +19.29% | 27.28B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.89B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.17B | ||
| +0.44% | +3.91% | +20.93% | +31.94% | 25.42B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.18B | ||
| +0.37% | +3.80% | -2.60% | +9.56% | 14.77B | ||
| -0.35% | +4.97% | +14.94% | +43.07% | 13.92B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.49B | ||
| +0.53% | +2.07% | +47.81% | +120.41% | 11.43B | ||
| +0.22% | +7.68% | +15.80% | +68.11% | 11.35B | ||
| Average | +0.45% | +3.37% | +16.20% | +39.54% | ||
| Weighted average by Cap. | +0.62% | +3.29% | +18.08% | +41.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.28% | ||
| 2023 | +11.44% | ||
| 2022 | -32.20% | ||
| 2021 | +23.98% | ||
| 2020 | -41.53% | ||
| 2019 | +13.61% |
- Stock Market
- Equities
- 688028 Stock
- Quotes Beijing Worldia Diamond Tools Co.,Ltd.
