Quotes Beijing Wandong Medical Technology Co.,Ltd.
Equities
600055
CNE000000PZ1
Advanced Medical Equipment & Technology
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.03 CNY | -3.53% | +2.04% | -12.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 15 ¥ | 15.06 ¥ | 15.11 ¥ | 15.58 ¥ | 15.03 ¥ |
Volume | 4 504 182 | 3 831 325 | 3 344 356 | 6 385 002 | 11 868 220 |
Change | +1.83% | +0.40% | +0.33% | +3.11% | -3.53% |
Opening | 14.89 | 15.00 | 15.18 | 15.12 | 15.59 |
High | 15.07 | 15.12 | 15.27 | 15.66 | 15.59 |
Low | 14.70 | 14.78 | 14.96 | 15.11 | 14.90 |
Performance
1 day | -3.53% | ||
1 week | +2.04% | ||
Current month | +2.95% | ||
1 month | +2.95% | ||
3 months | +3.30% | ||
6 months | -15.66% | ||
Current year | -12.00% | ||
1 year | -33.29% | ||
3 years | +20.14% | ||
5 years | +22.79% | ||
10 years | +151.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Imaging Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.53% | +2.04% | -12.00% | -33.29% | 1.51B | ||
+2.71% | +7.83% | -3.22% | -9.00% | 14.6B | ||
+7.32% | +7.47% | -36.36% | -24.87% | 2.71B | ||
+0.66% | +11.12% | -12.35% | -24.20% | 2.44B | ||
-80.77% | -.--% | -.--% | -.--% | 1.12B | ||
+0.22% | -0.44% | +40.97% | +46.97% | 518M | ||
-1.07% | +7.71% | +89.74% | +122.36% | 502M | ||
+0.98% | +14.87% | +12.77% | -20.16% | 239M | ||
-0.36% | +0.92% | +1.30% | -20.03% | 183M | ||
-4.26% | -.--% | -.--% | -.--% | 168M | ||
-0.60% | +12.21% | -34.59% | -39.68% | 163M | ||
+12.29% | +10.28% | -20.66% | +90.64% | 161M | ||
+2.12% | -1.46% | -41.01% | -59.58% | 147M | ||
+0.69% | +3.57% | -8.23% | +7.41% | 112M | ||
+0.35% | +2.01% | -7.70% | -26.62% | 98.32M | ||
+1.17% | +0.19% | +0.19% | +2.57% | 90.67M | ||
Average | -3.88% | +3.60% | -1.95% | +0.78% | ||
Weighted average by Cap. | -1.36% | +4.47% | -5.69% | -9.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.00% | ||
2023 | -12.59% | ||
2022 | -17.93% | ||
2021 | +135.28% | ||
2020 | -1.94% | ||
2019 | +18.89% | ||
2018 | -45.58% | ||
2017 | +23.23% | ||
2016 | -31.49% | ||
2015 | +124.15% | ||
2014 | +84.38% | ||
2013 | +18.93% | ||
2012 | -17.77% | ||
2011 | -34.52% | ||
2010 | +56.61% | ||
2009 | +84.96% | ||
2008 | -47.40% | ||
2007 | +212.30% | ||
2006 | +39.10% | ||
2005 | -9.09% | ||
2004 | -3.12% | ||
2003 | -27.86% | ||
2002 | -44.13% | ||
2001 | -17.22% | ||
2000 | +114.76% | ||
1999 | -8.12% |
- Stock Market
- Equities
- 600055 Stock
- Quotes Beijing Wandong Medical Technology Co.,Ltd.