BEIJING SANFO OUTDOOR PRODUCTS CO., LTD Quotes Beijing Sanfo Outdoor Products Co., Ltd
Equities
002780
CNE1000021J7
Other Specialty Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.04 CNY | -10.02% |
|
-5.64% | -11.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 11.7 ¥ | 12.27 ¥ | 11.04 ¥ |
| Volume | 6 088 900 | 7 088 001 | 12 524 300 |
| Change | +∞% | +4.87% | -10.02% |
| Opening | 11.60 | 11.65 | 11.22 |
| High | 11.93 | 12.27 | 11.50 |
| Low | 11.52 | 11.61 | 11.04 |
Performance
| 1 day | -10.02% | ||
| 1 week | -5.64% | ||
| 1 month | -11.68% | ||
| 3 months | +5.14% | ||
| 6 months | -9.36% | ||
| Current year | -11.75% | ||
| 1 year | -9.51% | ||
| 3 years | -22.96% | ||
| 5 years | -45.18% |
Volumes
marketsDaily volume
12 524 300
Avg. Volume 20 sessions
10 523 718
Avg. Volume 20 sessions CNY
116 181 846.72
Avg. Volume 20 sessions USD
16 048 082.31
Record volume 1
38 577 130
Record volume 2
36 072 230
Record volume 3
34 889 760
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (CNY)
1 740 393 133
Capitalization (USD)
240 398 763
Net sales (CNY)
846 399 984
Net sales (USD)
116 912 383
Number of employees
851
Sales / Employee (CNY)
994 595
Sales / Employee (USD)
137 382
Free-Float
70.47 %
Free-Float capitalization (CNY)
1 226 541 400
Free-Float capitalization (USD)
169 420 937
Average Daily Capital Traded
6.68%
Highs and lows
1 week
11.04
12.27
1 month
10.6914.65
Current year
8.8216.49
1 year
8.8216.49
3 years
8.8222.65
5 years
8.8224.00
10 years
6.3763.06
Indicators
Moving average 5 days
11.60
Moving average 20 days
12.39
Moving average 50 days
11.89
Moving average 100 days
12.37
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+12.05%
STIM
RSI 9 days
37.92
RSI 14 days
41.08
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.02% | -5.64% | -11.75% | -9.51% | 240M | ||
| +4.40% | -3.72% | - | - | 7.32B | ||
| +1.55% | +2.70% | -10.21% | +5.69% | 4.44B | ||
| -0.43% | -3.69% | -12.24% | +10.81% | 2.07B | ||
| -1.15% | -0.15% | +6.28% | -0.05% | 520M | ||
| -1.54% | -2.09% | +10.73% | +8.09% | 240M | ||
| -1.89% | -1.89% | -30.67% | -52.29% | 223M | ||
| +2.78% | +2.78% | -17.88% | -62.15% | 170M | ||
| -2.87% | -2.73% | -24.65% | -47.38% | 121M | ||
| +1.19% | -1.59% | -46.21% | -53.42% | 74.82M | ||
| 0.00% | +1.00% | -0.54% | -3.89% | 73.35M | ||
| +0.35% | +4.80% | -3.14% | -50.52% | 67.56M | ||
| Average | -0.64% | -0.91% | -12.75% | -23.15% | ||
| Weighted average by Cap. | +2.23% | -1.59% | -10.22% | +1.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | -8.28% | ||
| 2022 | -31.11% | ||
| 2021 | -0.40% | ||
| 2020 | +7.52% | ||
| 2019 | +90.32% | ||
| 2018 | -47.42% | ||
| 2017 | -46.62% | ||
| 2016 | +8.28% | ||
| 2015 | +359.73% |
- Stock Market
- Equities
- 002780 Stock
- Quotes Beijing Sanfo Outdoor Products Co., Ltd