BEIJING JINGWEI HIRAIN TECHNOLOGIES CO., INC. Quotes Beijing Jingwei Hirain Technologies Co., Inc.
Equities
688326
CNE1000059C2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.43 CNY | +0.70% |
|
+2.95% | -47.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 59.94 ¥ | 58.9 ¥ | 58.6 ¥ | 60.01 ¥ | 60.43 ¥ |
| Volume | 1 100 777 | 936 855 | 1 169 707 | 1 713 304 | 1 293 931 |
| Change | +2.11% | -1.74% | -0.51% | +2.41% | +0.70% |
| Opening | 59.14 | 60.25 | 60.50 | 59.49 | 59.58 |
| High | 60.50 | 60.80 | 60.50 | 60.70 | 61.86 |
| Low | 59.02 | 58.90 | 58.34 | 58.60 | 58.80 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.95% | ||
| Current month | -5.47% | ||
| 1 month | +6.77% | ||
| 3 months | -15.48% | ||
| 6 months | -55.75% | ||
| Current year | -47.93% | ||
| 1 year | -50.47% |
Volumes
marketsDaily volume
1 293 931
Avg. Volume 20 sessions
1 706 238
Avg. Volume 20 sessions CNY
103 107 962.34
Avg. Volume 20 sessions USD
14 253 438.50
Record volume 1
9 185 980
Record volume 2
6 180 644
Record volume 3
5 797 814
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 965 617 529
Capitalization (USD)
962 913 036
Net sales (CNY)
4 676 186 900
Net sales (USD)
646 426 725
Number of employees
4 939
Sales / Employee (CNY)
946 788
Sales / Employee (USD)
130 882
Free-Float
40.02 %
Free-Float capitalization (CNY)
2 923 320 763
Free-Float capitalization (USD)
404 114 016
Average Daily Capital Traded
1.48%
Highs and lows
1 week
58.34
61.86
1 month
54.7668.00
Current year
54.73118.50
1 year
54.73189.05
3 years
54.73251.00
5 years
54.73251.00
10 years
54.73251.00
Indicators
Moving average 5 days
59.58
Moving average 20 days
60.55
Moving average 50 days
66.88
Moving average 100 days
78.02
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+29.11%
STIM
RSI 9 days
47.20
RSI 14 days
44.99
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.95% | -47.93% | -50.47% | 963M | ||
| +0.92% | +3.01% | +23.91% | +21.79% | 49.3B | ||
| -0.21% | -0.97% | -8.67% | -13.17% | 22.34B | ||
| -3.32% | -8.56% | +16.26% | +28.91% | 19.84B | ||
| -0.27% | -7.75% | +27.60% | +43.45% | 16.94B | ||
| +0.22% | +0.22% | -4.01% | +0.44% | 15.1B | ||
| -0.98% | +0.67% | -17.45% | -9.29% | 13.65B | ||
| -0.13% | +0.26% | -19.11% | -9.06% | 13.55B | ||
| +0.70% | +3.98% | +36.06% | +41.87% | 11.9B | ||
| 0.00% | +0.21% | +39.02% | +63.69% | 10.92B | ||
| 0.00% | +3.96% | +27.45% | +62.26% | 10.58B | ||
| 0.00% | +1.55% | +3.27% | +16.71% | 10.29B | ||
| +0.08% | +2.25% | +13.69% | +44.03% | 10.19B | ||
| +1.06% | +4.74% | -15.85% | +11.72% | 9.85B | ||
| +0.67% | +2.26% | +15.53% | +42.48% | 9.71B | ||
| -0.14% | -3.44% | +7.29% | +40.68% | 8.82B | ||
| Average | -0.05% | -0.52% | +6.07% | +21.00% | ||
| Weighted average by Cap. | -0.08% | -0.68% | +10.90% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.93% | ||
| 2023 | -22.27% | ||
| 2022 | +49.29% |
- Stock Market
- Equities
- 688326 Stock
- Quotes Beijing Jingwei Hirain Technologies Co., Inc.
