End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.16 CNY | +2.37% | +3.59% | -36.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 16.93 ¥ | 17.62 ¥ | 17.89 ¥ | 17.74 ¥ | 18.16 ¥ |
Volume | 973 663 | 1 394 972 | 1 269 697 | 692 219 | 1 671 349 |
Change | -3.42% | +4.08% | +1.53% | -0.84% | +2.37% |
Opening | 17.35 | 16.93 | 17.65 | 17.95 | 17.48 |
High | 17.38 | 18.06 | 18.10 | 18.06 | 18.68 |
Low | 16.85 | 16.57 | 17.45 | 17.46 | 17.47 |
Performance
1 day | +2.37% | ||
1 week | +3.59% | ||
Current month | -1.63% | ||
1 month | -6.05% | ||
3 months | -19.93% | ||
6 months | -36.21% | ||
Current year | -36.17% | ||
1 year | -43.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.37% | +3.59% | -36.17% | -43.72% | 26Cr | ||
+0.60% | +3.03% | +2.03% | +30.81% | 3.12TCr | ||
+0.67% | -10.14% | -39.66% | -29.79% | 2.11TCr | ||
-3.11% | -1.66% | +19.12% | -37.36% | 907.97Cr | ||
-1.67% | -3.69% | -14.39% | - | 490.01Cr | ||
+21.11% | -53.47% | - | - | 93Cr | ||
-4.20% | -2.96% | -28.57% | -44.15% | 242.25Cr | ||
-3.44% | -2.19% | -28.76% | -49.47% | 193.44Cr | ||
-3.34% | -5.12% | +76.72% | +137.19% | 190.48Cr | ||
0.00% | +9.52% | -6.50% | +0.26% | 190.36Cr | ||
-0.65% | +1.74% | -34.62% | -59.33% | 157.5Cr | ||
-1.52% | -5.69% | -1.82% | -59.54% | 140.21Cr | ||
-3.87% | +19.68% | +43.41% | +113.10% | 124.61Cr | ||
-4.81% | -4.76% | +21.08% | -3.75% | 100Cr | ||
-10.36% | -9.71% | - | - | 91Cr | ||
-4.16% | -7.95% | -0.62% | -24.68% | 83Cr | ||
Average | -1.08% | -4.93% | -2.05% | -5.42% | ||
Weighted average by Cap. | -0.62% | -2.52% | -8.08% | -0.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.17% | ||
2023 | +8.75% | ||
2022 | -23.15% |
- Stock Market
- Equities
- 688291 Stock
- Quotes Beijing JCZ Technology Co.,Ltd.