BEIJING CUIWEI TOWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.21 CNY | -2.04% |
|
-3.48% | -32.30% |
| 03/05 | Beijing Cuiwei Tower to Apply for Financial Products of Up to 500 Million Yuan | MT |
| 29/04 | Beijing Cuiwei Tower Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.53 ¥ | 7.49 ¥ | 7.33 ¥ | 7.36 ¥ | 7.21 ¥ |
| Volume | 8 641 534 | 8 419 099 | 6 103 419 | 6 071 451 | 7 193 251 |
| Change | +∞% | -0.53% | -2.14% | +0.41% | -2.04% |
| Opening | 7.52 | 7.55 | 7.49 | 7.35 | 7.37 |
| High | 7.67 | 7.56 | 7.49 | 7.48 | 7.46 |
| Low | 7.50 | 7.41 | 7.31 | 7.33 | 7.19 |
Performance
| 1 day | -2.04% | ||
| 1 week | -3.48% | ||
| Current month | -3.48% | ||
| 1 month | -7.56% | ||
| 3 months | -3.48% | ||
| 6 months | -40.71% | ||
| Current year | -32.30% | ||
| 1 year | -30.20% | ||
| 3 years | -4.88% | ||
| 5 years | +20.77% | ||
| 10 years | -15.28% |
Volumes
marketsDaily volume
7 193 251
Avg. Volume 20 sessions
10 178 857
Avg. Volume 20 sessions CNY
73 389 558.97
Avg. Volume 20 sessions USD
10 158 729.53
Record volume 1
155 518 100
Record volume 2
151 324 500
Record volume 3
149 794 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 504 520 315
Capitalization (USD)
761 946 711
Net sales (CNY)
3 660 331 126
Net sales (USD)
506 670 355
Number of employees
2 415
Sales / Employee (CNY)
1 515 665
Sales / Employee (USD)
209 801
Free-Float
45.25 %
Free-Float capitalization (CNY)
2 605 341 019
Free-Float capitalization (USD)
360 636 514
Average Daily Capital Traded
1.33%
Highs and lows
1 week
7.19
7.67
1 month
6.517.78
Current year
6.0210.75
1 year
6.0216.93
3 years
6.0230.50
5 years
5.3030.50
10 years
5.3030.50
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.28
Moving average 50 days
8.00
Moving average 100 days
8.72
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+20.94%
STIM
RSI 9 days
42.38
RSI 14 days
42.66
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -3.48% | -32.30% | -30.20% | 762M | ||
| -0.29% | +3.35% | +16.09% | +30.31% | 90.23B | ||
| -2.36% | -4.22% | +2.48% | -0.71% | 65.83B | ||
| -2.10% | -1.92% | -13.99% | +5.27% | 27.88B | ||
| +0.08% | -5.30% | +0.29% | +24.20% | 19.92B | ||
| +1.46% | +3.47% | -12.93% | -19.36% | 12.64B | ||
| +1.01% | +1.46% | -8.64% | +42.84% | 10.24B | ||
| +2.60% | +11.46% | -15.96% | -17.21% | 8.79B | ||
| -0.82% | -2.19% | +6.23% | +18.68% | 8.66B | ||
| -0.18% | +3.48% | +12.41% | +2.06% | 5.23B | ||
| -0.18% | -0.48% | +26.40% | -9.37% | 4.51B | ||
| +0.08% | -0.52% | +11.58% | +10.74% | 4.5B | ||
| +6.64% | +9.60% | -12.46% | +7.52% | 4.07B | ||
| -0.55% | -1.64% | +1.04% | +8.15% | 3.98B | ||
| -1.27% | -6.95% | -25.04% | -8.11% | 3.83B | ||
| -2.24% | +7.82% | -20.22% | -26.88% | 3.8B | ||
| Average | -0.01% | +0.82% | -4.06% | +2.37% | ||
| Weighted average by Cap. | -0.67% | +0.19% | +3.22% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.30% | ||
| 2023 | -24.95% | ||
| 2022 | +74.11% | ||
| 2021 | +12.57% | ||
| 2020 | +6.00% | ||
| 2019 | +15.76% | ||
| 2018 | -22.77% | ||
| 2017 | -27.24% | ||
| 2016 | -4.28% | ||
| 2015 | +1.95% | ||
| 2014 | +21.31% | ||
| 2013 | +6.10% | ||
| 2012 | -40.63% |
- Stock Market
- Equities
- 603123 Stock
- Quotes Beijing Cuiwei Tower Co., Ltd.
