BEIJING BDSTAR NAVIGATION CO., LTD. Quotes Beijing BDStar Navigation Co., Ltd.
Equities
002151
CNE100000643
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.8 CNY | +2.13% |
|
+3.60% | -8.80% |
| 24/04 | Beijing BDStar Navigation Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | Beijing BDStar Navigation Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 28.69 ¥ | 27.8 ¥ | 28.2 ¥ | 28.8 ¥ |
| Volume | 14 240 330 | 10 541 280 | 9 288 245 | 15 861 350 |
| Change | +∞% | -3.10% | +1.44% | +2.13% |
| Opening | 27.60 | 28.79 | 28.03 | 28.25 |
| High | 29.09 | 28.87 | 28.55 | 29.37 |
| Low | 27.60 | 27.72 | 28.02 | 27.96 |
Performance
| 1 day | +2.13% | ||
| 1 week | +3.60% | ||
| Current month | +3.60% | ||
| 1 month | -11.76% | ||
| 3 months | +18.03% | ||
| 6 months | -19.49% | ||
| Current year | -8.80% | ||
| 1 year | -9.63% | ||
| 3 years | -28.55% | ||
| 5 years | +32.41% | ||
| 10 years | +69.15% |
Volumes
marketsDaily volume
15 861 350
Avg. Volume 20 sessions
13 630 708
Avg. Volume 20 sessions CNY
392 564 390.40
Avg. Volume 20 sessions USD
54 341 510.87
Record volume 1
111 606 700
Record volume 2
107 043 400
Record volume 3
99 309 300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
15 367 108 050
Capitalization (USD)
2 127 222 666
Net sales (CNY)
4 082 214 535
Net sales (USD)
565 088 711
Number of employees
2 205
Sales / Employee (CNY)
1 851 344
Sales / Employee (USD)
256 276
Free-Float
72.88 %
Free-Float capitalization (CNY)
11 210 422 169
Free-Float capitalization (USD)
1 551 825 110
Average Daily Capital Traded
2.55%
Highs and lows
1 week
27.96
29.37
1 month
26.3831.12
Current year
21.0133.55
1 year
21.0140.37
3 years
21.0148.39
5 years
20.5884.59
10 years
16.4484.59
Indicators
Moving average 5 days
28.21
Moving average 20 days
28.67
Moving average 50 days
28.83
Moving average 100 days
28.90
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
51.68
RSI 14 days
50.31
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +3.60% | -8.80% | -9.63% | 2.13B | ||
| -1.52% | -0.64% | +23.48% | +30.22% | 50.69B | ||
| -1.66% | +16.90% | -7.49% | -11.15% | 22.96B | ||
| -0.37% | +1.49% | +25.61% | +23.34% | 20.15B | ||
| +0.87% | +2.31% | +36.35% | +53.46% | 17.73B | ||
| +1.11% | 0.00% | -3.59% | +4.82% | 15.1B | ||
| +1.89% | +4.60% | -17.26% | -0.62% | 13.46B | ||
| +0.47% | -2.81% | -18.32% | -11.54% | 13.39B | ||
| -1.44% | -0.83% | +33.53% | +38.18% | 12.17B | ||
| +1.46% | -2.02% | +35.50% | +55.60% | 10.6B | ||
| +0.84% | -2.88% | +23.92% | +66.16% | 10.37B | ||
| +1.37% | +1.29% | -13.31% | +27.77% | 10.14B | ||
| -2.17% | -3.06% | +14.21% | +43.36% | 10.1B | ||
| +0.09% | +3.48% | +12.50% | +44.85% | 10.08B | ||
| +0.84% | +2.43% | +2.06% | +17.11% | 10B | ||
| -1.79% | +3.76% | +11.07% | +50.98% | 9.3B | ||
| Average | +0.15% | +2.24% | +9.34% | +26.43% | ||
| Weighted average by Cap. | -0.26% | +1.69% | +12.25% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.80% | ||
| 2023 | +12.46% | ||
| 2022 | -28.46% | ||
| 2021 | -22.90% | ||
| 2020 | +101.70% | ||
| 2019 | +19.62% | ||
| 2018 | -34.10% | ||
| 2017 | +0.38% | ||
| 2016 | -8.30% | ||
| 2015 | +52.75% | ||
| 2014 | -1.19% | ||
| 2013 | +50.44% | ||
| 2012 | +7.09% | ||
| 2011 | -11.63% | ||
| 2010 | +29.59% | ||
| 2009 | +91.97% | ||
| 2008 | -48.50% | ||
| 2007 | -0.94% |
- Stock Market
- Equities
- 002151 Stock
- Quotes Beijing BDStar Navigation Co., Ltd.