BEGA CHEESE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 AUD | +2.29% |
|
+8.78% | +25.99% |
| 22/02 | Bega Cheese Shares Jump 11% as H1 FY24 Profit Jumps 263%; Maintains FY24 Guidance | MT |
| 22/02 | Transcript : Bega Cheese Limited, H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.19 $ | 4.14 $ | 4.15 $ | 4.36 $ | 4.46 $ |
| Volume | 299 533 | 265 793 | 2 141 770 | 1 746 546 | 256 128 |
| Change | +1.95% | -1.19% | +0.24% | +5.06% | +2.29% |
| Opening | 4.15 | 4.19 | 4.09 | 4.14 | 4.4 |
| High | 4.20 | 4.19 | 4.15 | 4.44 | 4.5 |
| Low | 4.14 | 4.12 | 4.06 | 4.14 | 4.38 |
Performance
| 1 day | +2.29% | ||
| 1 week | +8.78% | ||
| Current month | +6.70% | ||
| 1 month | +7.21% | ||
| 3 months | +19.25% | ||
| 6 months | +59.86% | ||
| Current year | +25.99% | ||
| 1 year | +16.75% | ||
| 3 years | -30.20% | ||
| 5 years | -11.86% | ||
| 10 years | -13.40% |
Volumes
marketsDaily volume
256 128
Estimated daily volume
1 213 325
Avg. Volume 20 sessions
506 417
Daily volume ratio
2.40
Avg. Volume 20 sessions AUD
2 258 619.82
Avg. Volume 20 sessions USD
1 485 607.19
Record volume 1
14 726 380
Record volume 2
10 629 250
Record volume 3
9 836 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 248 991 310
Capitalization (USD)
821 524 034
Net sales (AUD)
3 376 000 000
Net sales (USD)
2 220 564 000
Number of employees
3 900
Sales / Employee (AUD)
865 641
Sales / Employee (USD)
569 375
Free-Float
83.51 %
Free-Float capitalization (AUD)
1 042 173 089
Free-Float capitalization (USD)
685 489 350
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.05
4.50
1 month
3.954.50
Current year
3.344.50
1 year
2.434.50
3 years
2.436.42
5 years
2.436.60
10 years
2.438.15
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.10
Moving average 50 days
4.08
Moving average 100 days
3.80
Price spread / (MMA5)
-6.77%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
54.92
RSI 14 days
54.42
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +8.78% | +25.99% | +16.75% | 822M | ||
| -0.41% | -2.59% | -5.84% | -19.85% | 263B | ||
| -0.27% | -0.42% | -2.66% | -9.15% | 94.82B | ||
| +1.13% | -4.38% | -0.78% | -7.00% | 44.1B | ||
| +1.36% | -0.23% | +1.33% | -1.03% | 40.21B | ||
| +1.13% | +4.66% | +5.06% | -28.59% | 39.56B | ||
| +0.94% | -1.02% | +8.46% | -20.62% | 39.51B | ||
| +0.21% | +0.47% | -5.57% | +15.55% | 28.95B | ||
| +1.68% | -2.70% | -17.82% | -21.41% | 28.86B | ||
| +0.27% | -3.22% | +11.66% | +35.12% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| +0.79% | -0.56% | +9.82% | -14.84% | 19.84B | ||
| +7.55% | +4.84% | +9.60% | -13.91% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| +2.04% | +2.68% | +4.82% | -12.92% | 14.97B | ||
| Average | +0.96% | +0.37% | +2.98% | -5.92% | ||
| Weighted average by Cap. | +0.27% | -0.65% | -1.55% | -12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eee59514.Z5uzCPTDAdU8gPnyNjSpMIYimF3G_Znadl5S1r9r73M.Pt_1Ta61S4AK47DfYQXxc8FG6RSoruqvIx82uMtYiEAN7_I_oPpAgWP0ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:01 am | 4.46 | 973 | 256,128 |
| 06:42:00 am | 4.46 | 4 | 255,155 |
| 06:42:00 am | 4.46 | 44 | 255,151 |
| 06:42:00 am | 4.46 | 78 | 255,107 |
| 06:42:00 am | 4.46 | 285 | 255,029 |
| 06:42:00 am | 4.46 | 647 | 254,744 |
| 06:42:00 am | 4.46 | 646 | 254,097 |
| 06:42:00 am | 4.46 | 414 | 253,451 |
| 06:41:48 am | 4.46 | 52 | 253,037 |
| 06:41:15 am | 4.46 | 43 | 252,985 |
Monthly variations
Annual change
| 2024 | +23.16% | ||
| 2023 | -8.76% | ||
| 2022 | -31.57% | ||
| 2021 | +10.96% | ||
| 2020 | +18.29% | ||
| 2019 | -12.37% | ||
| 2018 | -31.81% | ||
| 2017 | +70.52% | ||
| 2016 | -42.70% | ||
| 2015 | +43.69% | ||
| 2014 | +13.94% | ||
| 2013 | +133.59% | ||
| 2012 | +17.99% | ||
| 2011 | -10.87% |
- Stock Market
- Equities
- BGA Stock
- Quotes Bega Cheese Limited
