BEEWIZE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 EUR | +4.05% |
|
+5.48% | +47.51% |
| 23/04 | IVS bullish; profit taking on Tessellis. | AN |
| 09/04 | Good IGD; Beewize on the bottom | AN |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.765 € | 0.77 € | 0.74 € | 0.77 € |
| Volume | 37 730 | 1 600 | 10 730 | 14 728 |
| Change | +4.79% | +0.65% | -3.90% | +4.05% |
| Opening | 0.72 | 0.77 | 0.76 | 0.74 |
| High | 0.78 | 0.77 | 0.76 | 0.77 |
| Low | 0.72 | 0.77 | 0.74 | 0.74 |
Performance
| 1 day | +4.05% | ||
| 1 week | +5.48% | ||
| 1 month | +15.79% | ||
| 3 months | +59.09% | ||
| 6 months | +32.76% | ||
| Current year | +47.51% | ||
| 1 year | +13.24% | ||
| 3 years | -34.75% | ||
| 5 years | -8.11% | ||
| 10 years | -71.27% |
Volumes
marketsDaily volume
14 728
Estimated daily volume
14 728
Avg. Volume 20 sessions
13 474
Daily volume ratio
1.09
Avg. Volume 20 sessions
10 374.98
Avg. Volume 20 sessions USD
11 164.41
Record volume 1
1 938 245
Record volume 2
1 759 532
Record volume 3
1 327 070
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
8 619 567
Capitalization (USD)
9 275 430
Net sales (EUR)
5 346 000
Net sales (USD)
5 752 777
Free-Float
14.53 %
Free-Float capitalization (EUR)
1 252 423
Free-Float capitalization (USD)
1 347 720
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.72
0.78
1 month
0.680.99
Current year
0.460.99
1 year
0.460.99
3 years
0.461.67
5 years
0.451.67
10 years
0.453.20
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.78
Moving average 50 days
0.75
Moving average 100 days
0.64
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-17.53%
STIM
RSI 9 days
44.92
RSI 14 days
48.40
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +5.48% | +47.51% | +13.24% | 9.28M | ||
| -1.42% | +0.29% | -15.12% | +19.96% | 1.86B | ||
| -.--% | -.--% | -17.50% | +62.96% | 561M | ||
| -3.60% | -1.45% | +11.87% | -0.97% | 390M | ||
| +0.24% | +2.43% | -28.16% | -43.94% | 383M | ||
| -0.37% | +1.13% | +28.71% | +13.74% | 184M | ||
| 0.00% | +0.79% | +18.69% | -12.41% | 121M | ||
| +1.44% | +1.44% | +6.82% | -8.04% | 97.36M | ||
| -0.28% | -3.43% | +66.04% | +51.89% | 93.53M | ||
| -0.46% | -0.69% | -32.44% | -66.92% | 77.27M | ||
| 0.00% | +5.13% | +26.15% | -13.68% | 70.09M | ||
| +1.91% | +0.95% | -14.67% | -36.51% | 68.1M | ||
| -1.44% | -0.10% | -7.36% | - | 53.42M | ||
| +0.74% | -0.56% | +4.71% | +9.05% | 51.52M | ||
| Average | +0.06% | +1.20% | +6.80% | -0.90% | ||
| Weighted average by Cap. | -0.95% | +0.88% | -7.75% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9e67c7e9a3cc40c311a.M0wHLR_a2D60f0ymxQVUKML12TOqt8Kwurpd6LmaFQM.QABAHlizkn3AUhXllzMLHbOwmAuH9IvSw_4ohev3bURYOlVXXr2qW9YTKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:20 pm | 0.77 | 2,200 | 14,728 |
| 06:58:03 pm | 0.765 | 1,300 | 12,528 |
| 03:22:57 pm | 0.745 | 313 | 11,228 |
| 02:27:45 pm | 0.755 | 165 | 10,915 |
| 02:24:35 pm | 0.74 | 3,010 | 10,750 |
| 02:24:35 pm | 0.74 | 6,990 | 7,740 |
Monthly variations
Annual change
| 2024 | +47.51% | ||
| 2023 | -28.30% | ||
| 2022 | -30.33% | ||
| 2021 | -12.55% | ||
| 2020 | +71.70% | ||
| 2019 | -23.35% | ||
| 2018 | -29.99% | ||
| 2017 | -2.48% | ||
| 2016 | -24.82% | ||
| 2015 | +3.21% | ||
| 2014 | -34.63% | ||
| 2013 | +35.85% | ||
| 2012 | -12.59% | ||
| 2011 | +103.31% | ||
| 2010 | -12.98% | ||
| 2009 | -34.42% | ||
| 2008 | -69.31% | ||
| 2007 | -25.21% | ||
| 2006 | +9.80% | ||
| 2005 | +128.10% | ||
| 2004 | -44.65% | ||
| 2003 | -16.01% | ||
| 2002 | -62.05% | ||
| 2001 | -60.13% | ||
| 2000 | -7.93% |
- Stock Market
- Equities
- FUL Stock
- Quotes Beewize S.p.A.
