BEASLEY BROADCAST GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 USD | -0.12% |
|
+4.29% | -16.86% |
| 01/05 | North American Morning Briefing : Traders Wait for -2- | DJ |
| 12/02 | Beasley Broadcast Group, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.72 $ | 0.7309 $ | 0.73 $ |
| Volume | 2 893 | 9 702 | 972 | 14 171 |
| Change | -0.51% | +5.88% | +1.51% | -0.12% |
| Opening | 0.68 | 0.71 | 0.75 | 0.72 |
| High | 0.68 | 0.73 | 0.75 | 0.75 |
| Low | 0.68 | 0.68 | 0.73 | 0.72 |
Performance
| 1 day | -0.12% | ||
| 1 week | +4.29% | ||
| Current month | +7.35% | ||
| 1 month | -9.02% | ||
| 3 months | -21.51% | ||
| 6 months | -1.59% | ||
| Current year | -16.86% | ||
| 1 year | -27.79% | ||
| 3 years | -74.02% | ||
| 5 years | -80.79% | ||
| 10 years | -90.24% |
Volumes
marketsDaily volume
14 171
Estimated daily volume
14 171
Avg. Volume 20 sessions
29 582
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
21 594.86
Record volume 1
128 588 200
Record volume 2
25 676 420
Record volume 3
7 089 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 167 503
Net sales (USD)
247 109 260
Number of employees
941
Sales / Employee (USD)
262 603
Free-Float
27.05 %
Free-Float capitalization (USD)
6 735 865
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.67
0.75
1 month
0.670.80
Current year
0.671.00
1 year
0.601.28
3 years
0.603.39
5 years
0.605.15
10 years
0.6018.19
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.72
Moving average 50 days
0.79
Moving average 100 days
0.82
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+12.78%
STIM
RSI 9 days
49.70
RSI 14 days
46.98
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +4.29% | -16.86% | -27.79% | 22.17M | ||
| +2.30% | +3.31% | -42.96% | -15.22% | 11.73B | ||
| +1.80% | +2.41% | -15.00% | -23.42% | 171M | ||
| -1.25% | -1.45% | +45.38% | +103.06% | 154M | ||
| +0.78% | +0.26% | +4.94% | +5.61% | 145M | ||
| +0.95% | +14.52% | +395.93% | +78.99% | 98.61M | ||
| +2.60% | +461.20% | +500.58% | +821.08% | 73.93M | ||
| +2.00% | 0.00% | -28.17% | -62.22% | 72.77M | ||
| -.--% | -.--% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 60.33M | ||
| Average | +0.91% | +1.70% | +85.97% | +100.24% | ||
| Weighted average by Cap. | +2.19% | +1.18% | -33.69% | -7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a60eb278813a44c.LuW_AvK8U6HQL8ZW6pfnIdZVdCTrZr_1gGPKwiOO3Y4.H6TKL8OLYpG0Qq4OofuEbpUzE2qZBIinxwCg9GzUmLtBi8U6h98Uy-JOtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:52 am | 0.7236 | 100 | 12,808 |
| 12:49:59 am | 0.7368 | 300 | 12,708 |
| 12:49:59 am | 0.7237 | 500 | 12,408 |
| 12:49:59 am | 0.73 | 100 | 11,908 |
| 12:49:59 am | 0.7368 | 100 | 11,808 |
| 10:40:13 pm | 0.7367 | 400 | 11,708 |
| 10:40:13 pm | 0.7367 | 700 | 11,308 |
| 10:40:13 pm | 0.7367 | 500 | 10,608 |
| 10:40:13 pm | 0.75 | 700 | 10,108 |
| 10:40:13 pm | 0.75 | 400 | 9,408 |
Monthly variations
Annual change
| 2024 | -16.86% | ||
| 2023 | -4.60% | ||
| 2022 | -51.56% | ||
| 2021 | +27.52% | ||
| 2020 | -51.78% | ||
| 2019 | -17.60% | ||
| 2018 | -72.01% | ||
| 2017 | +117.89% | ||
| 2016 | +71.31% | ||
| 2015 | -29.75% | ||
| 2014 | -41.47% | ||
| 2013 | +78.53% | ||
| 2012 | +55.24% | ||
| 2011 | -47.41% | ||
| 2010 | +67.79% | ||
| 2009 | +98.33% | ||
| 2008 | -65.38% | ||
| 2007 | -45.66% | ||
| 2006 | -29.16% | ||
| 2005 | -22.93% | ||
| 2004 | +5.99% | ||
| 2003 | +38.29% | ||
| 2002 | -8.07% | ||
| 2001 | +56.51% | ||
| 2000 | -41.15% |
- Stock Market
- Equities
- BBGI Stock
- Quotes Beasley Broadcast Group, Inc.
