Quotes Beacon Lighting Group Limited

Equities

BLX

AU000000BLX0

Home Improvement Products & Services Retailers

Market Closed - Australian S.E. Other stock markets 11:40:46 10/05/2024 am IST			5-day change	1st Jan Change
2.72 ^AUD	-2.86%		-2.86%	+17.24%

28/03	Jarden Adjusts Beacon Lighting Price Target to AU$2.90 from AU$2.70, Keeps at Overweight	MT
16/02	Jarden Adjusts Beacon Lighting’s Price Target to AU$2.70 From AU$2.20, Keeps at Overweight	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Beacon Lighting Group Limited(BLX) : Historical Chart (5-day)

	07/05/2024	08/05/2024	09/05/2024	10/05/2024
Last	2.84 $	2.8 $	2.8 $	2.72 $
Volume	114 390	63 523	225 134	101 308
Change	+2.90%	-1.41%	0.00%	-2.86%
Opening	2.76	2.81	2.77	2.80
High	2.84	2.86	2.85	2.80
Low	2.76	2.78	2.76	2.67

Performance

1 day	-2.86%
1 week	-2.86%
Current month	-7.17%
1 month	-9.93%
3 months	+13.81%
6 months	+49.45%
Current year	+17.24%
1 year	+58.60%
3 years	+47.83%
5 years	+164.08%
10 years	+159.05%

Volumes

markets

Daily volume

101 308

Estimated daily volume

101 308

Avg. Volume 20 sessions

71 607

Daily volume ratio

1.41

Avg. Volume 20 sessions AUD

194 771.04

Avg. Volume 20 sessions USD

128 568.36

Record volume 1

31 000 150

Record volume 2

9 833 516

Record volume 3

9 348 104

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

617 167 875

Capitalization (USD)

407 392 514

Net sales (AUD)

311 955 000

Net sales (USD)

205 921 496

Number of employees

1 100

Sales / Employee (AUD)

283 595

Sales / Employee (USD)

187 201

Free-Float

91.59 %

Free-Float capitalization (AUD)

563 145 110

Free-Float capitalization (USD)

371 732 087

Average Daily Capital Traded

0.03%

Highs and lows

1 week

2.67

2.86

1 month

2.67

3.00

Current year

2.20

3.09

1 year

1.36

3.09

3 years

1.36

3.39

5 years

0.39

3.39

10 years

0.39

3.39

Indicators

Moving average 5 days

2.78

Moving average 20 days

2.86

Moving average 50 days

2.89

Moving average 100 days

2.67

Price spread / (MMA5)

+2.35%

Price spread / (MMA20)

+5.28%

Price spread / (MMA50)

+6.24%

Price spread / (MMA100)

-1.85%

STIM

RSI 9 days

43.84

RSI 14 days

45.49

Sector Comparison - Other Home Improvement Products & Services Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BEACON LIGHTING GROUP LIMITED	-2.86%	-2.86%	+17.24%	+58.60%	407M
	THE HOME DEPOT, INC.	-0.29%	+1.04%	-0.03%	+20.42%	343B
	LOWE'S COMPANIES, INC.	-0.47%	+1.25%	+5.61%	+15.61%	134B
	KINGFISHER PLC	+1.43%	+5.19%	+7.52%	+3.28%	6.09B
	HOME PRODUCT CENTER	-0.98%	-3.81%	-13.68%	-31.29%	3.61B
	MR D.I.Y. GROUP (M)	+0.56%	+7.14%	+24.14%	+13.21%	3.59B
	SIAM GLOBAL HOUSE	+0.63%	0.00%	-3.26%	-10.54%	2.26B
	HILLMAN SOLUTIONS CORP.	+1.16%	-4.01%	+4.02%	+14.59%	1.88B
	RED STAR MACALLINE GROUP CORPORATION LTD.	+1.92%	+1.92%	-26.39%	-53.10%	1.79B
	HORNBACH BAUMARKT AG	-0.98%	+1.00%	+6.77%	-4.36%	1.75B
	HORNBACH HOLDING AG & CO. KGAA	+0.93%	+1.89%	+14.55%	-0.53%	1.3B
	DCM HOLDINGS CO., LTD.	+0.47%	+2.61%	+15.39%	+12.10%	1.3B
	KOMERI CO.,LTD.	+0.79%	-0.13%	+23.62%	+24.84%	1.17B
	DOHOME	+0.89%	+4.63%	-6.98%	-18.53%	992M
	PT ACE HARDWARE INDONESIA TBK	-1.69%	-3.85%	+21.53%	+57.66%	932M
	KOHNAN SHOJI CO., LTD.	+0.76%	+4.61%	+18.60%	+27.19%	884M
Average	+0.14%	+1.02%	+6.79%	+8.07%
Weighted average by Cap.	-0.29%	+1.13%	+1.77%	+17.98%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

deaff.5LbgfkL9EW2PyJKv67Z-gXy1cL55-kmQb1rAh1DLJLY.j9DUJzO-RjnZpaf5v98YxjjxJ45Pqh3PBmKXyCnmSYC3j7URB8pQKLib1w

Date	Price	Volume	Daily volume
11:40:46 am	2.72	1,538	101,288
11:40:46 am	2.72	828	99,750
11:40:46 am	2.72	31	98,922
11:40:46 am	2.72	80	98,891
11:40:46 am	2.72	45	98,811
11:40:46 am	2.72	20	98,766
11:40:46 am	2.72	40	98,746
11:40:46 am	2.72	8	98,706
11:40:46 am	2.72	8	98,698
11:40:46 am	2.72	88	98,690