BEACON ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 GBX | 0.00% |
|
-7.69% | -38.14% |
| 29/04 | Libertine's strategic review; One Health sales up | AN |
| 16/04 | Beacon Energy discloses delay in mobilising drilling rig in Germany | AN |
Quotes 5-day view
Delayed Quote London S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.063 p | 0.06 p | 0.06 p | 0.06 p | 0.06 p |
| Volume | 85 648 120 | 107 805 500 | 63 046 310 | 27 081 500 | 63 986 919 |
| Change | -3.08% | -4.76% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.06 | 0.061 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Performance
| 1 week | -7.69% | ||
| Current month | +9.09% | ||
| 1 month | +15.38% | ||
| 3 months | -34.78% | ||
| 6 months | -60.53% | ||
| Current year | -38.14% | ||
| 1 year | -52.76% | ||
| 3 years | -97.46% | ||
| 5 years | -97.74% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
63 986 919
Estimated daily volume
63 986 919
Avg. Volume 20 sessions
144 450 715
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
8 667 042.90
Avg. Volume 20 sessions USD
8 667 042.90
Record volume 1
2 082 461 000
Record volume 2
1 062 116 000
Record volume 3
1 055 014 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
13 941 791
Capitalization (USD)
13 941 791
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.76 %
Free-Float capitalization (GBX)
8 052 455
Free-Float capitalization (USD)
8 052 455
Average Daily Capital Traded
62.17%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.050.12
1 year
0.050.28
3 years
0.055.70
5 years
0.055.70
10 years
0.05644.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-11.50%
Price spread / (MMA100)
+18.17%
STIM
RSI 9 days
57.37
RSI 14 days
55.87
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -38.14% | -52.76% | 13.94M | ||
| -0.59% | +0.44% | +9.54% | +3.94% | 303B | ||
| -0.70% | -2.25% | +4.04% | +20.41% | 142B | ||
| -2.30% | -0.91% | +50.31% | +54.83% | 126B | ||
| -1.10% | -1.51% | +19.02% | +35.59% | 81.54B | ||
| -0.42% | -0.94% | +6.69% | +15.90% | 74.37B | ||
| -0.06% | -3.47% | +5.19% | +7.33% | 55.78B | ||
| -0.68% | 0.00% | +9.94% | +17.71% | 49.01B | ||
| -0.70% | -2.98% | +27.42% | +53.23% | 35.81B | ||
| -0.64% | +3.00% | -9.37% | -16.37% | 35.54B | ||
| -0.45% | -2.60% | +9.61% | +4.08% | 31.57B | ||
| -0.66% | +0.67% | -3.21% | +6.59% | 23.98B | ||
| -0.29% | -0.61% | +9.37% | +9.19% | 20.82B | ||
| -0.15% | +2.25% | +25.47% | +63.66% | 19.28B | ||
| +0.57% | -1.25% | +3.48% | +13.84% | 17.57B | ||
| -0.97% | -2.64% | +9.72% | +12.55% | 16.95B | ||
| Average | -0.56% | -0.55% | +8.69% | +15.61% | ||
| Weighted average by Cap. | -0.78% | +0.14% | +13.95% | +19.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd993058d146cae14f496d.1ZAu0qp5dYZBQFnRFqeyJeQCJk0mIHU8UhOYKFefZbM.ufYaucsrM-svI2i3L8qDQ4pTfH15ehgEHlSvSmfcNee65mi7xCY3_HUuCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:41 pm | 0.06 | 1,223,333 | 63,986,919 |
| 08:42:11 pm | 0.057 | 4,000,000 | 62,763,586 |
| 08:19:45 pm | 0.06 | 786,407 | 58,763,586 |
| 08:14:19 pm | 0.057 | 5,000,000 | 57,977,179 |
| 08:02:50 pm | 0.06 | 1,000,000 | 52,977,179 |
| 07:11:48 pm | 0.06 | 353,744 | 51,977,179 |
| 07:08:15 pm | 0.056 | 2,198,991 | 51,623,435 |
| 07:08:15 pm | 0.055 | 2,266,218 | 49,424,444 |
| 06:50:12 pm | 0.058 | 10,000,000 | 47,158,226 |
Monthly variations
Annual change
| 2024 | -38.14% | ||
| 2023 | -44.57% | ||
| 2022 | -95.81% | ||
| 2021 | +60.58% | ||
| 2020 | +62.50% | ||
| 2019 | -77.93% | ||
| 2018 | -67.05% | ||
| 2017 | -52.17% | ||
| 2016 | -92.10% | ||
| 2015 | +606.06% | ||
| 2014 | -82.63% | ||
| 2013 | -80.00% | ||
| 2012 | -20.83% | ||
| 2011 | -58.62% | ||
| 2010 | +11.54% | ||
| 2009 | -23.53% | ||
| 2008 | -81.42% | ||
| 2007 | -13.69% | ||
| 2006 | +3.92% |
- Stock Market
- Equities
- BCE Stock
- Quotes Beacon Energy plc
