BCC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,763 JPY | +2.50% |
|
+2.56% | -0.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 06/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|
| Last | 1719 ¥ | 1720 ¥ | 1763 ¥ |
| Volume | 200 | 1 400 | 300 |
| Change | +∞% | +0.06% | +2.50% |
| Opening | 1,679.00 | 1,719.00 | 1,683.00 |
| High | 1,719.00 | 1,720.00 | 1,763.00 |
| Low | 1,679.00 | 1,679.00 | 1,683.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | +2.56% | ||
| Current month | +0.17% | ||
| 1 month | -0.56% | ||
| 3 months | -2.16% | ||
| 6 months | +4.57% | ||
| Current year | -0.84% | ||
| 1 year | -29.20% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
671
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
1 182 973.00
Avg. Volume 20 sessions USD
7 513.06
Record volume 1
2 533 400
Record volume 2
1 042 100
Record volume 3
832 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 453 818
Capitalization (USD)
12 453 818
Free-Float
43.09 %
Free-Float capitalization (JPY)
5 406 166
Free-Float capitalization (USD)
5 406 166
Average Daily Capital Traded
9.5%
Highs and lows
1 week
1 679.00
1 763.00
1 month
1 679.001 799.00
Current year
1 600.002 028.00
1 year
1 572.002 649.00
3 years
766.004 590.00
5 years
766.004 590.00
10 years
766.004 590.00
Indicators
Moving average 20 days
1 747.00
Moving average 50 days
1 817.70
Moving average 100 days
1 784.18
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
42.40
RSI 14 days
43.52
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +2.56% | -0.84% | -29.20% | 1.25Cr | ||
| -1.94% | -4.34% | -19.92% | -5.94% | 861.27Cr | ||
| +0.90% | +4.14% | -26.26% | -9.16% | 668.89Cr | ||
| -2.99% | -6.55% | -24.64% | +9.24% | 584.69Cr | ||
| -2.12% | +0.52% | -9.48% | -4.41% | 343.18Cr | ||
| -1.06% | -4.37% | -11.40% | -25.01% | 311.6Cr | ||
| -0.91% | -1.11% | +9.20% | +26.77% | 148.58Cr | ||
| +0.11% | -2.65% | -0.21% | -22.05% | 145.9Cr | ||
| 0.00% | -4.08% | -11.88% | -30.31% | 133.13Cr | ||
| -0.80% | +0.51% | -9.77% | +1.72% | 114.03Cr | ||
| -2.86% | -6.59% | -3.41% | +6.75% | 86Cr | ||
| -0.29% | -3.41% | -13.49% | -9.81% | 77Cr | ||
| -2.80% | +0.85% | -25.79% | +9.46% | 71Cr | ||
| -1.79% | -4.30% | -1.56% | +10.47% | 69Cr | ||
| +1.62% | +1.51% | +13.03% | +121.59% | 68Cr | ||
| 0.00% | -0.46% | -0.46% | +3.35% | 66Cr | ||
| Average | -0.78% | -1.65% | -8.55% | +3.34% | ||
| Weighted average by Cap. | -1.22% | -2.00% | -15.92% | -2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d282a95558005acfed67f.FNNycI90l3s-eyerBKvprVP2JN1eOMT7C5YMNHwPedk.JpoXJrtB5hxmKX_9atqoySC-FpY2XLekZvxeZztiDJh8vBUq_ED0EH1Cfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:25 am | 1,763 | 100 | 300 |
| 09:01:34 am | 1,683 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | +14.49% | ||
| 2022 | +7.85% | ||
| 2021 | -51.84% |
- Stock Market
- Equities
- 7376 Stock
- Quotes BCC Co., Ltd.
