BAUSCH HEALTH COMPANIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 CAD | -8.15% |
|
-6.28% | +3.95% |
| 02/05 | Bausch Health Shares Fall Following Q1 Results | MT |
| 02/05 | Bausch Health Q1 Net Loss Narrows on Higher Revenue, Confirms 2024 Revenue Guidance | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 12.13 $ | 12.05 $ | 12.03 $ | 11.05 $ |
| Volume | 408 316 | 331 090 | 431 437 | 780 413 |
| Change | +1.76% | -0.66% | -0.17% | -8.15% |
| Opening | 11.92 | 12.10 | 12.01 | 11.79 |
| High | 12.14 | 12.35 | 12.35 | 12.06 |
| Low | 11.92 | 12.04 | 11.99 | 10.80 |
Performance
| 1 day | -8.15% | ||
| 1 week | -6.28% | ||
| Current month | -8.30% | ||
| 1 month | -20.10% | ||
| 3 months | +3.46% | ||
| 6 months | +9.62% | ||
| Current year | +3.95% | ||
| 1 year | +10.50% | ||
| 3 years | -72.07% | ||
| 5 years | -65.11% | ||
| 10 years | -92.63% |
Volumes
marketsDaily volume
780 413
Estimated daily volume
780 413
Avg. Volume 20 sessions
381 955
Daily volume ratio
2.04
Avg. Volume 20 sessions CAD
4 220 602.75
Avg. Volume 20 sessions USD
3 087 877.38
Record volume 1
18 482 540
Record volume 2
14 674 980
Record volume 3
14 407 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 966 382 329
Capitalization (USD)
2 966 382 329
Net sales (USD)
8 757 000 000
Number of employees
20 270
Sales / Employee (USD)
432 018
Free-Float
97.66 %
Free-Float capitalization (CAD)
2 119 775 080
Free-Float capitalization (USD)
2 896 990 613
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.80
12.35
1 month
10.8014.24
Current year
10.1015.43
1 year
7.5615.43
3 years
5.1039.11
5 years
5.1043.97
10 years
5.10347.84
Indicators
Moving average 5 days
11.84
Moving average 20 days
12.23
Moving average 50 days
12.61
Moving average 100 days
11.69
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
+10.68%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
45.81
RSI 14 days
45.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.15% | -6.28% | +3.95% | +10.50% | 2.97B | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 681B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 556B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 361B | ||
| -0.42% | -1.88% | +17.65% | +8.80% | 325B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 285B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 235B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 199B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 189B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 157B | ||
| +0.37% | +3.34% | -3.34% | +17.98% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 123B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 88.58B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 88.08B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.46B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 68.59B | ||
| Average | +0.17% | +2.07% | +6.57% | +6.29% | ||
| Weighted average by Cap. | -0.29% | +1.49% | +11.79% | +22.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c1e957729.qf2o6H5_khr2ukOi1LsPbdpZdt_RxWJ_2MN3dN6eSus.6LbRphIy9mK19Bz94fx_CJ4JOOeonwE7nqgiB_P9DqbZkeu4Kzz7UbjwJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.05 | 600 | 776,800 |
| 01:30:00 am | 11.05 | 100 | 776,200 |
| 01:30:00 am | 11.05 | 100 | 776,100 |
| 01:30:00 am | 11.05 | 100 | 776,000 |
| 01:30:00 am | 11.05 | 200 | 775,900 |
| 01:30:00 am | 11.05 | 100 | 775,700 |
| 01:30:00 am | 11.05 | 100 | 775,600 |
| 01:30:00 am | 11.05 | 100 | 775,500 |
| 01:30:00 am | 11.05 | 100 | 775,400 |
| 01:30:00 am | 11.05 | 200 | 775,300 |
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | +25.06% | ||
| 2022 | -75.67% | ||
| 2021 | +32.30% | ||
| 2020 | -32.06% | ||
| 2019 | +53.94% | ||
| 2018 | -3.63% | ||
| 2017 | +34.57% | ||
| 2016 | -86.15% | ||
| 2015 | -15.49% | ||
| 2014 | +33.47% | ||
| 2013 | +110.01% | ||
| 2012 | +24.51% | ||
| 2011 | +68.53% | ||
| 2010 | +92.64% | ||
| 2009 | +27.21% | ||
| 2008 | -13.62% | ||
| 2007 | -45.69% | ||
| 2006 | -10.64% | ||
| 2005 | +39.11% | ||
| 2004 | -29.09% | ||
| 2003 | -33.66% | ||
| 2002 | -52.69% | ||
| 2001 | +52.26% | ||
| 2000 | +73.04% | ||
| 1999 | +132.76% | ||
| 1998 | +5.45% | ||
| 1997 | +57.82% | ||
| 1996 | -0.19% | ||
| 1995 | +874.42% | ||
| 1994 | +48.27% |
- Stock Market
- Equities
- BHC Stock
- BHC Stock
- Quotes Bausch Health Companies Inc.
