BAUSCH HEALTH COMPANIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.875 USD | +1.89% |
|
+4.97% | +10.60% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.53 $ | 8.56 $ | 8.62 $ | 8.71 $ | 8.875 $ |
| Volume | 4 025 451 | 1 990 857 | 2 796 669 | 2 082 642 | 1 752 761 |
| Change | +0.95% | +0.35% | +0.70% | +1.04% | +1.89% |
| Opening | 8.50 | 8.54 | 8.52 | 8.62 | 8.76 |
| High | 8.62 | 8.59 | 8.66 | 8.82 | 8.88 |
| Low | 8.43 | 8.45 | 8.44 | 8.58 | 8.74 |
Performance
| 1 day | +1.84% | ||
| 1 week | +4.97% | ||
| Current month | -16.40% | ||
| 1 month | -14.71% | ||
| 3 months | +6.48% | ||
| 6 months | +32.59% | ||
| Current year | +10.60% | ||
| 1 year | +18.11% | ||
| 3 years | -72.87% | ||
| 5 years | -62.46% | ||
| 10 years | -93.36% |
Volumes
marketsDaily volume
1 752 761
Estimated daily volume
1 756 890
Avg. Volume 20 sessions
3 970 363
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
35 236 971.63
Record volume 1
138 949 800
Record volume 2
125 274 000
Record volume 3
107 069 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 193 719 417
Net sales (USD)
8 757 000 000
Number of employees
20 270
Sales / Employee (USD)
432 018
Free-Float
97.66 %
Free-Float capitalization (USD)
3 119 009 671
Average Daily Capital Traded
1.1%
Highs and lows
1 week
8.43
8.88
1 month
8.3611.46
Current year
7.5611.46
1 year
5.5711.46
3 years
4.0033.00
5 years
4.0034.80
10 years
4.00263.81
Indicators
Moving average 5 days
8.57
Moving average 20 days
9.24
Moving average 50 days
9.26
Moving average 100 days
8.58
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
37.26
RSI 14 days
39.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +4.97% | +10.60% | +18.11% | 3.19B | ||
| +0.20% | +0.72% | +26.37% | +81.52% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.68% | -1.62% | -6.41% | -10.33% | 352B | ||
| -1.14% | +2.39% | +19.22% | +11.72% | 332B | ||
| +0.46% | -3.88% | +4.13% | +4.98% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +2.54% | +1.64% | -4.05% | +15.68% | 145B | ||
| +0.87% | -2.61% | -11.17% | -34.77% | 144B | ||
| -0.23% | -9.17% | -13.01% | -34.74% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +0.28% | -1.60% | -18.68% | -19.09% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.72% | +1.07% | +5.79% | +5.96% | ||
| Weighted average by Cap. | +0.27% | +1.31% | +11.16% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a3ae9dd7ca20a53763278.tZ8cI0487ZV7qjtvr62RhH6yo8zCMx0WqzQ_IpU4ePE.18pEbwoL26As7VMZ5-6o0wTaxa2NWnpT5npnePpyTIPR5mhMKHC9pS3wbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:04 am | 8.875 | 100 | 1,558,295 |
| 01:29:04 am | 8.875 | 200 | 1,558,195 |
| 01:29:04 am | 8.875 | 100 | 1,557,995 |
| 01:29:04 am | 8.875 | 100 | 1,557,895 |
| 01:29:04 am | 8.875 | 150 | 1,557,795 |
| 01:29:04 am | 8.88 | 100 | 1,557,645 |
| 01:29:04 am | 8.88 | 300 | 1,557,545 |
| 01:29:04 am | 8.88 | 100 | 1,557,245 |
| 01:29:04 am | 8.875 | 250 | 1,557,145 |
| 01:29:04 am | 8.875 | 250 | 1,556,895 |
Monthly variations
Annual change
| 2024 | +8.60% | ||
| 2023 | +27.71% | ||
| 2022 | -77.25% | ||
| 2021 | +32.74% | ||
| 2020 | -30.48% | ||
| 2019 | +61.99% | ||
| 2018 | -11.12% | ||
| 2017 | +43.11% | ||
| 2016 | -85.72% | ||
| 2015 | -28.97% | ||
| 2014 | +21.90% | ||
| 2013 | +96.42% | ||
| 2012 | +28.01% | ||
| 2011 | +65.04% | ||
| 2010 | +102.65% | ||
| 2009 | +47.72% | ||
| 2008 | -29.79% | ||
| 2007 | -36.39% | ||
| 2006 | -10.83% | ||
| 2005 | +43.56% | ||
| 2004 | -23.08% | ||
| 2003 | -18.63% | ||
| 2002 | -53.05% | ||
| 2001 | +44.82% | ||
| 2000 | +65.72% | ||
| 1999 | +147.93% | ||
| 1998 | -3.20% | ||
| 1997 | +52.44% | ||
| 1996 | -0.48% | ||
| 1995 | +836.97% | ||
| 1994 | +37.40% |
- Stock Market
- Equities
- BHC Stock
- Quotes Bausch Health Companies Inc.
