Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 CAD | 0.00% | +33.33% | -25.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 0.085 $ | 0.095 $ | 0.1 $ | 0.1 $ |
Volume | 19 500 | 14 620 | 108 500 | 59 000 |
Change | +6.25% | +11.76% | +5.26% | 0.00% |
Opening | 0.09 | 0.09 | 0.10 | 0.10 |
High | 0.09 | 0.10 | 0.10 | 0.10 |
Low | 0.09 | 0.09 | 0.10 | 0.10 |
Performance
1 week | +33.33% | ||
Current month | -16.67% | ||
1 month | -16.67% | ||
3 months | -25.93% | ||
6 months | -16.67% | ||
Current year | -25.93% | ||
1 year | -50.00% | ||
3 years | -83.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +33.33% | -25.93% | -50.00% | 13.14M | ||
+0.31% | -6.70% | -15.79% | -3.92% | 139B | ||
-0.84% | +2.05% | -7.12% | +10.40% | 116B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+0.02% | +24.80% | +33.69% | +11.14% | 39.91B | ||
-1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
+1.91% | +7.69% | +36.79% | +38.01% | 21.61B | ||
+0.67% | +6.18% | +54.84% | +42.42% | 17.7B | ||
-0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
+1.00% | +6.48% | +6.16% | -16.03% | 10.26B | ||
+1.88% | +7.25% | +5.01% | +0.51% | 9.14B | ||
-2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
-0.74% | +6.30% | +2.53% | -1.22% | 7.96B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
Average | -0.05% | +5.39% | +15.83% | +13.74% | ||
Weighted average by Cap. | -0.08% | +1.58% | +5.79% | +11.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:18:33 am | 0.1 | 2,000 | 59,000 |
12:07:10 am | 0.095 | 9,000 | 57,000 |
08:27:18 pm | 0.1 | 5,000 | 48,000 |
Monthly variations
Annual change
2024 | -25.93% | ||
2023 | -10.00% | ||
2022 | -63.86% | ||
2021 | -33.06% |
- Stock Market
- Equities
- BMR Stock
- Quotes Battery Mineral Resources Corp.