BATERO GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +20.00% |
|
+9.09% | +100.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/05/2024 | 28/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.05 $ | 0.06 $ |
| Volume | 11 000 | 2 000 | 3 200 | 21 000 |
| Change | +∞% | -.--% | -9.09% | +20.00% |
| Opening | 0.06 | 0.06 | 0.05 | 0.06 |
| High | 0.06 | 0.06 | 0.05 | 0.06 |
| Low | 0.06 | 0.06 | 0.05 | 0.06 |
Performance
| 1 day | +20.00% | ||
| 1 week | +9.09% | ||
| 3 months | +140.00% | ||
| 6 months | +140.00% | ||
| Current year | +100.00% | ||
| 1 year | +50.00% | ||
| 3 years | -60.00% | ||
| 5 years | +9.09% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
21 265
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
1 275.90
Avg. Volume 20 sessions USD
933.83
Record volume 1
6 428 730
Record volume 2
6 091 104
Record volume 3
5 741 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 065 410
Capitalization (USD)
5 065 410
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.15 %
Free-Float capitalization (CAD)
3 452 284
Free-Float capitalization (USD)
3 452 284
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.020.07
1 year
0.020.07
3 years
0.020.14
5 years
0.000.16
10 years
0.000.23
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-19.17%
Price spread / (MMA50)
-32.83%
Price spread / (MMA100)
-31.83%
RSI 9 days
51.38
RSI 14 days
51.22
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +9.09% | +100.00% | +50.00% | 50.65L | ||
| +0.14% | -0.07% | +1.35% | -0.33% | 4.83TCr | ||
| -0.55% | +0.74% | +24.36% | +31.30% | 3.4TCr | ||
| -0.73% | -0.09% | -2.88% | +0.09% | 2.99TCr | ||
| -2.88% | -3.15% | +14.20% | +22.60% | 2.48TCr | ||
| -0.70% | -1.52% | +4.40% | +5.09% | 1.09TCr | ||
| -1.95% | -0.45% | +29.43% | - | 1.01TCr | ||
| -0.27% | +0.27% | +38.03% | +70.05% | 997.17Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 876.99Cr | ||
| +0.32% | -0.25% | +5.98% | +3.81% | 842.63Cr | ||
| -0.91% | +0.57% | +27.89% | +38.04% | 664.78Cr | ||
| -2.03% | -6.78% | +38.83% | +28.63% | 598.67Cr | ||
| +2.16% | +0.57% | +24.91% | +7.49% | 398.4Cr | ||
| -0.78% | +2.40% | -8.35% | -24.26% | 368.04Cr | ||
| -0.69% | +2.23% | +21.70% | +19.40% | 352.67Cr | ||
| -1.12% | +3.38% | +28.14% | +69.93% | 328.79Cr | ||
| Average | +0.74% | +1.28% | +21.75% | +21.45% | ||
| Weighted average by Cap. | -0.64% | +0.10% | +12.20% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14af721961a1cef0b5afd49.1nLz2LeDBPy0WWFtBbObEvpg_jREUS1cghhiXT0xTZM.vgSj7tzFQrL8Nj4CVvGuQaMDmFAHA38ss3ZQZF9lOv28PqG8zsVDpPouLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:25 pm | 0.06 | 7,000 | 21,000 |
| 07:41:25 pm | 0.06 | 10,000 | 14,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | +50.00% | ||
| 2022 | -71.43% | ||
| 2021 | -36.36% | ||
| 2020 | +83.33% | ||
| 2019 | -7.69% | ||
| 2018 | -35.00% | ||
| 2017 | +5.26% | ||
| 2016 | +72.73% | ||
| 2015 | -45.00% | ||
| 2014 | -20.00% | ||
| 2013 | -73.12% | ||
| 2012 | -74.59% | ||
| 2011 | -32.22% | ||
| 2010 | +1,587.50% | ||
| 2009 | +6.67% |
- Stock Market
- Equities
- BAT Stock
- Quotes Batero Gold Corp.
