|
End-of-day quote
Kazakhstan S.E.
07/09/2026
|
5-day change | 1st Jan Change | ||
| 3,183.42 KZT | 0.00% |
|
0.00% | -0.52% |
| 31/07 | JSC BAST Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 13/05 | JSC BAST Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Kazakhstan S.E.
BAST 3,183.42 лв
0.00%
4L
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAST | 3,183.42KZT | 0.00% | 4L лв |
Quotes 5-day view: BAST
End-of-day quote Kazakhstan S.E.| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | KZT 3,183.43 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 |
| Volume | 15 | 24 | 5 | 14 | 127 |
| Change | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% |
| Opening | KZT 3,183.43 | KZT 3,239.99 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 |
| High | KZT 3,183.43 | KZT 3,239.99 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,254.98 |
| Low | KZT 3,183.43 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 |
Performance
| Current month | -0.00% | ||
| 6 months | -0.64% | ||
| Current year | -0.52% | ||
| 1 year | -18.37% | ||
| 3 years | -53.17% | ||
| 5 years | -65.39% | ||
| 10 years | -91.89% |
Volumes
marketsDaily volume
127
Avg. Volume 20 sessions
29
Avg. Volume 20 sessions KZT
92,319.18
Avg. Volume 20 sessions USD
203.38
Record volume 1
2,73,077
Record volume 2
1,95,000
Record volume 3
1,50,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
5,96,00,22,696
Market Cap (USD)
1,31,29,930
Net sales ()
0
Net sales (USD)
0
Free-Float
25.82 %
Free-Float capitalization (KZT)
1,53,89,59,100
Free-Float capitalization (USD)
33,90,327
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,183.42
Moving average 20 days
3,185.22
Moving average 50 days
3,189.27
Moving average 100 days
3,194.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.34%
RSI 9 days
44.41
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -18.37% | -53.17% | 1.31Cr | |
| -0.43% | -3.49% | +82.75% | +160.56% | 5.22TCr | |
| -1.02% | -6.66% | +81.37% | +27.04% | 2.67TCr | |
| +3.37% | +3.62% | +73.97% | +132.90% | 2.5TCr | |
| +0.56% | -1.10% | +170.19% | +216.81% | 1.92TCr | |
| +0.46% | 0.00% | -45.39% | -15.19% | 1.81TCr | |
| -0.41% | -1.25% | +100.68% | +195.34% | 1.38TCr | |
| -0.71% | -6.96% | +115.32% | +472.25% | 1.22TCr | |
| -1.18% | -7.04% | +51.87% | +152.52% | 831.02Cr | |
| -0.53% | -3.73% | +81.94% | +242.01% | 760.38Cr | |
| Average | +0.01% | -2.58% | +69.43% | +153.11% | 1.83TCr | |
| Weighted average by Cap. | +0.14% | -2.45% | +79.94% | +152.22% |
Historical Quotes: BAST
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,183.42 |  | 3,254.98 |
| 1 month | 3,183.42 | | 3,262.98 |
| Current year | 3,183.42 | | 3,500 |
| 1 year | 3,183.42 | | 4,450 |
| 3 years | 3,183.42 | | 9,495.96 |
| 5 years | 3,183.42 | | 15,000 |
| 10 years | 3,183.42 | | 58,100 |
Monthly variations
Annual variations
| 2026 | -0.52% | ||
| 2025 | -55.56% | ||
| 2024 | +6.63% | ||
| 2023 | -36.89% | ||
| 2022 | -22.35% | ||
| 2021 | -23.46% | ||
| 2020 | -35.19% | ||
| 2019 | -16.17% | ||
| 2018 | -42.38% | ||
| 2017 | +60.41% | ||
| 2016 | -2.86% | ||
| 2015 | +45.94% |
- Stock Market
- Stocks
- BAST Stock
- Quotes BAST
Select your edition
All financial news and data tailored to specific country editions
