|
End-of-day quote
Kazakhstan S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 3,278.00 KZT | +2.89% |
|
+2.97% | +2.44% |
| 31/07 | JSC BAST Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 13/05 | JSC BAST Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Kazakhstan S.E.
BAST 3,278.00 лв
+2.89%
3L
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAST | 3,278.00KZT | +2.89% | 3L лв |
Quotes 5-day view: BAST
End-of-day quote Kazakhstan S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,186.00 | KZT 3,278.00 |
| Volume | 4 | 5 | 274 | 158 | 83 |
| Change | 0.00% | 0.00% | 0.00% | +0.08% | +2.89% |
| Opening | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,300.00 |
| High | KZT 3,183.42 | KZT 3,183.42 | KZT 4,599.99 | KZT 3,499.00 | KZT 3,300.00 |
| Low | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.48 |
Performance
| 1 day | +2.89% | ||
| 1 week | +2.97% | ||
| Current month | +2.97% | ||
| 1 month | +2.60% | ||
| 3 months | +2.95% | ||
| 6 months | +2.97% | ||
| Current year | +2.44% | ||
| 1 year | -14.41% | ||
| 3 years | -49.18% | ||
| 5 years | -78.14% | ||
| 10 years | -91.50% |
Volumes
marketsDaily volume
83
Avg. Volume 20 sessions
45
Avg. Volume 20 sessions KZT
1,47,510
Avg. Volume 20 sessions USD
325.7
Record volume 1
2,73,077
Record volume 2
1,95,000
Record volume 3
1,50,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
6,15,81,00,134
Market Cap (USD)
1,36,10,565
Net sales ()
0
Net sales (USD)
0
Free-Float
25.82%
Free-Float capitalization (KZT)
1,59,01,05,394
Free-Float capitalization (USD)
35,14,433
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,202.85
Moving average 20 days
3,188.28
Moving average 50 days
3,188.99
Moving average 100 days
3,196.47
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-2.49%
RSI 9 days
94.92
RSI 14 days
87.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | +2.97% | -14.41% | -49.18% | 1.36Cr | |
| -0.59% | -4.16% | +60.58% | +207.94% | 17TCr | |
| -0.74% | -5.63% | +68.87% | +95.28% | 9.99TCr | |
| -0.56% | -7.67% | +5.72% | +182.92% | 4.88TCr | |
| +0.03% | -9.71% | +27.21% | +154.71% | 4.47TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| +1.75% | +0.38% | +58.13% | +127.45% | 2.42TCr | |
| -1.60% | -5.88% | +18.33% | +18.98% | 2.15TCr | |
| -1.64% | -13.16% | +59.28% | - | 1.88TCr | |
| +1.28% | -4.88% | +0.89% | +176.71% | 1.78TCr | |
| Average | +0.19% | -4.95% | +28.46% | +101.65% | 4.77TCr | |
| Weighted average by Cap. | -0.35% | -5.36% | +45.22% | +146.70% |
Historical Quotes: BAST
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,183.42 |  | 4,599.99 |
| 1 month | 3,183.42 | | 4,599.99 |
| Current year | 3,183.42 | | 4,599.99 |
| 1 year | 3,183.42 | | 4,599.99 |
| 3 years | 3,183.42 | | 9,495.96 |
| 5 years | 3,183.42 | | 15,000 |
| 10 years | 3,183.42 | | 58,100 |
Monthly variations
Annual variations
| 2026 | +2.44% | ||
| 2025 | -55.56% | ||
| 2024 | +6.63% | ||
| 2023 | -36.89% | ||
| 2022 | -22.35% | ||
| 2021 | -23.46% | ||
| 2020 | -35.19% | ||
| 2019 | -16.17% | ||
| 2018 | -42.38% | ||
| 2017 | +60.41% | ||
| 2016 | -2.86% | ||
| 2015 | +45.94% |
- Stock Market
- Stocks
- BAST Stock
- Quotes BAST
Select your edition
All financial news and data tailored to specific country editions
