BARAK INVESTMENT HOUSE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,746 ILa | 0.00% |
|
-14.85% | -48.33% |
| 31/03 | Panaxia Labs Israel Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 10/01 | Joseph Herman acquired 3.33% stake in Panaxia Labs Israel Ltd for ILS 1 million. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 19/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 9097 ILa | 8167 ILa | 7954 ILa | 7746 ILa |
| Volume | 155 | 901 | 1 465 | 15 |
| Change | -1.06% | -10.22% | -2.61% | -2.62% |
| Opening | 9,285.00 | 9,097.00 | 8,249.00 | 7,954.00 |
| High | 9,319.00 | 9,247.00 | 8,984.00 | 7,994.00 |
| Low | 8,889.00 | 8,142.00 | 7,850.00 | 7,420.00 |
Performance
| 1 week | -14.85% | ||
| Current month | -21.25% | ||
| 1 month | -19.13% | ||
| 3 months | -10.14% | ||
| 6 months | +66.22% | ||
| Current year | -48.33% | ||
| 1 year | +59.71% | ||
| 3 years | -96.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
423
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
3 276 558.00
Avg. Volume 20 sessions USD
8 964.66
Record volume 1
8 246
Record volume 2
5 757
Record volume 3
4 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
11 691 511
Capitalization (USD)
3 198 774
Net sales (ILS)
19 588 000
Net sales (USD)
5 359 238
Free-Float
40.67 %
Free-Float capitalization (ILa)
12 779 825
Free-Float capitalization (USD)
3 496 534
Average Daily Capital Traded
28.03%
Highs and lows
1 week
7 420.00
9 319.00
1 month
6 999.0016 000.00
Current year
6 999.0016 000.00
1 year
2 020.0017 170.00
3 years
2 020.00216 700.00
5 years
2 020.00456 000.00
10 years
2 020.00456 000.00
Indicators
Moving average 5 days
8 142.00
Moving average 20 days
3 489.68
Moving average 50 days
1 395.87
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
-54.95%
Price spread / (MMA50)
-81.98%
STIM
RSI 9 days
75.18
RSI 14 days
79.01
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.85% | -48.33% | +59.71% | 31.99L | ||
| +2.36% | +1.71% | +28.46% | +115.27% | 9.44TCr | ||
| +0.43% | -1.62% | -5.56% | +48.68% | 9.39TCr | ||
| +0.87% | +0.28% | +22.78% | +75.13% | 2.84TCr | ||
| +1.10% | -1.94% | -1.27% | +7.97% | 1.87TCr | ||
| +1.34% | +3.48% | +9.49% | +61.47% | 1.6TCr | ||
| +1.06% | +0.14% | +16.15% | +28.23% | 1.58TCr | ||
| +0.86% | -3.91% | -21.69% | -3.11% | 1.23TCr | ||
| +2.34% | +1.42% | +29.33% | +93.47% | 1TCr | ||
| -0.28% | +0.84% | +19.07% | +119.08% | 980.88Cr | ||
| +0.75% | +0.70% | +29.67% | +93.66% | 728.27Cr | ||
| -2.68% | +21.30% | +48.50% | +36.32% | 658.37Cr | ||
| -0.34% | -5.60% | +9.26% | -0.51% | 636.23Cr | ||
| -0.09% | +0.73% | +9.47% | +11.93% | 559.77Cr | ||
| +2.20% | +9.82% | +11.91% | +90.59% | 514.5Cr | ||
| +0.72% | +3.35% | +13.24% | +42.02% | 478.99Cr | ||
| Average | +0.67% | +0.74% | +10.66% | +54.99% | ||
| Weighted average by Cap. | +1.13% | +0.53% | +12.48% | +68.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.33% | ||
| 2023 | -20.69% | ||
| 2022 | -79.96% | ||
| 2021 | -64.36% | ||
| 2020 | +0.11% | ||
| 2019 | -26.64% |
- Stock Market
- Equities
- BARI Stock
- Quotes Barak Investment House Ltd
