BAO VIET HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,450 VND | +0.38% |
|
-0.38% | -0.13% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 39600 ₫ | 39250 ₫ | 39600 ₫ | 39300 ₫ | 39450 ₫ |
| Volume | 446 700 | 235 900 | 239 800 | 184 300 | 354 900 |
| Change | +∞% | -0.88% | +0.89% | -0.76% | +0.38% |
| Opening | 39,500.00 | 39,600.00 | 39,250.00 | 39,450.00 | 39,200.00 |
| High | 40,050.00 | 39,600.00 | 39,650.00 | 39,700.00 | 39,450.00 |
| Low | 38,550.00 | 38,900.00 | 39,050.00 | 39,200.00 | 38,900.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.38% | ||
| Current month | -7.72% | ||
| 1 month | -7.72% | ||
| 3 months | -4.25% | ||
| 6 months | -0.13% | ||
| Current year | -0.13% | ||
| 1 year | -12.14% | ||
| 3 years | -31.15% | ||
| 5 years | -55.47% | ||
| 10 years | +7.49% |
Volumes
marketsDaily volume
354 900
Avg. Volume 20 sessions
354 040
Avg. Volume 20 sessions VND
13 966 878 000.00
Avg. Volume 20 sessions USD
544 708.24
Record volume 1
4 575 300
Record volume 2
4 523 300
Record volume 3
4 405 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
29 711 076 102 564
Capitalization (USD)
1 158 731 968
Net sales (VND)
39 241 151 264 540
Net sales (USD)
1 530 404 899
Number of employees
6 574
Sales / Employee (VND)
5 969 143 788
Sales / Employee (USD)
232 797
Free-Float
34.94 %
Free-Float capitalization (VND)
10 380 797 165 994
Free-Float capitalization (USD)
404 851 089
Average Daily Capital Traded
0.05%
Highs and lows
1 week
38 900.00
39 700.00
1 month
38 200.0042 950.00
Current year
38 200.0045 550.00
1 year
38 200.0048 400.00
3 years
38 200.0070 000.00
5 years
32 300.0088 600.00
10 years
29 600.00111 000.00
Indicators
Moving average 5 days
39 440.00
Moving average 20 days
40 750.00
Moving average 50 days
42 063.00
Moving average 100 days
41 176.50
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
37.78
RSI 14 days
37.24
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.38% | -0.13% | -12.14% | 1.16B | ||
| -1.14% | +11.09% | +2.96% | -30.63% | 98.12B | ||
| -1.71% | +3.84% | +2.63% | -20.15% | 95.14B | ||
| +0.87% | +20.04% | -15.06% | -31.96% | 82.75B | ||
| -0.20% | +0.37% | +17.51% | +77.90% | 74.13B | ||
| -2.82% | +5.95% | +8.49% | -17.33% | 30.53B | ||
| -0.76% | +1.56% | +19.06% | +33.17% | 28.31B | ||
| -0.43% | +4.38% | +6.64% | +22.97% | 27.58B | ||
| +1.00% | -2.63% | +0.28% | +26.00% | 17.24B | ||
| +1.49% | -3.68% | -9.75% | +10.17% | 15.04B | ||
| -0.46% | -0.05% | +21.26% | +28.37% | 12.7B | ||
| +2.32% | -1.28% | +7.11% | +31.85% | 9.89B | ||
| +1.61% | +4.74% | +16.87% | +58.31% | 8.69B | ||
| +0.37% | +1.11% | +8.76% | +4.20% | 7.71B | ||
| +1.72% | -2.87% | +4.74% | +17.04% | 7.35B | ||
| -3.84% | +14.16% | +39.06% | +38.40% | 7.21B | ||
| Average | -0.10% | +2.26% | +8.15% | +14.76% | ||
| Weighted average by Cap. | -0.53% | +5.37% | +4.40% | +2.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.13% | ||
| 2023 | -15.24% | ||
| 2022 | -16.79% | ||
| 2021 | -15.15% | ||
| 2020 | -3.79% | ||
| 2019 | -22.92% | ||
| 2018 | +36.29% | ||
| 2017 | +12.20% | ||
| 2016 | +9.81% | ||
| 2015 | +65.63% | ||
| 2014 | -15.34% | ||
| 2013 | -1.56% | ||
| 2012 | -6.34% | ||
| 2011 | -36.43% | ||
| 2010 | +110.78% | ||
| 2009 | -33.77% |
- Stock Market
- Equities
- BVH Stock
- Quotes Bao Viet Holdings
