Market Closed -
Nasdaq
01:30:00 06/06/2024 am IST
|
5-day change
|
1st Jan Change
|
0.1931
USD
|
-11.83%
|
|
-9.34%
|
-89.73%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Last |
0.2063 $
|
0.1902 $
|
0.219 $
|
0.1931 $
|
Volume |
14 257 860 |
7 094 221 |
24 426 150 |
7 523 250 |
Change |
+4.24%
|
-7.80%
|
+15.14%
|
-11.83%
|
Opening |
0.21 |
0.20 |
0.22 |
0.20 |
High |
0.23 |
0.21 |
0.23 |
0.20 |
Low |
0.19 |
0.19 |
0.19 |
0.18 |
Estimated daily volume
7 655 283
Avg. Volume 20 sessions
11 998 676
Avg. Volume 20 sessions USD
2 316 944.34
Record volume 1
76 159 739
Record volume 2
72 096 887
Record volume 3
24 426 150
Capital turnover ratio
0.45
Capitalization (USD)
5 882 640
Free-Float capitalization (USD)
3 303 452
Average Daily Capital Traded
39.39%
Moving average 5 days
0.20
Moving average 20 days
0.26
Moving average 50 days
0.37
Moving average 100 days
0.75
Price spread / (MMA5) +4.97% Price spread / (MMA20) +33.82% Price spread / (MMA50) +90.68% Price spread / (MMA100) +289.85% 2d358f23de46849155f706c6db83da61.f2Vm5tINJ9Kh1VS9bFFFWt3Mz71WgIoHh4ncDL0onXc.LBVfh_9qZoT1gwTyFB8jNJyBjI8y67ly_86Qbutq3Cg1E17LkWFQqtK9Jw Date | Price | Volume | Daily volume |
---|
01:30:00 am |
0.1931
|
736 |
5,767,563 |
01:29:55 am |
0.194
|
100 |
5,766,827 |
01:29:54 am |
0.194
|
100 |
5,766,727 |
01:29:53 am |
0.194
|
300 |
5,766,627 |
01:29:53 am |
0.194
|
100 |
5,766,327 |
01:29:53 am |
0.194
|
100 |
5,766,227 |
01:29:53 am |
0.194
|
100 |
5,766,127 |
01:29:53 am |
0.194
|
100 |
5,766,027 |
01:29:52 am |
0.194
|
100 |
5,765,927 |
01:29:52 am |
0.194
|
100 |
5,765,827 |
More charts
|