BANVIDA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415 CLP | +0.01% |
|
+0.24% | +8.72% |
| 30/03 | Banvida S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Banvida S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 415.8 $ | 418 $ | 418 $ | 414.95 $ | 415 $ |
| Volume | 210 946 | 82 000 | 325 293 | 245 834 | 172 000 |
| Change | +0.43% | +0.53% | 0.00% | -0.73% | +0.01% |
| Opening | 420.00 | 418.00 | 418.00 | 415.00 | 415.00 |
| High | 420.00 | 418.00 | 418.00 | 418.00 | 415.00 |
| Low | 415.80 | 416.50 | 418.00 | 413.00 | 414.00 |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.24% | ||
| Current month | -0.13% | ||
| 1 month | -1.11% | ||
| 3 months | +2.84% | ||
| 6 months | +17.04% | ||
| Current year | +8.72% | ||
| 1 year | +11.10% | ||
| 3 years | +38.33% | ||
| 5 years | +18.11% | ||
| 10 years | +140.73% |
Volumes
marketsDaily volume
172 000
Avg. Volume 20 sessions
94 359
Avg. Volume 20 sessions CLP
39 158 985.00
Avg. Volume 20 sessions USD
43 662.27
Record volume 1
20 143 840
Record volume 2
11 796 150
Record volume 3
10 506 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
729 343 638
Capitalization (USD)
729 343 638
Net sales ()
0
Free-Float
10.68 %
Free-Float capitalization (CLP)
77 883 989
Free-Float capitalization (USD)
77 883 989
Average Daily Capital Traded
5.37%
Highs and lows
1 week
413.00
418.00
1 month
408.00420.00
Current year
381.72424.62
1 year
330.00424.62
3 years
237.40424.62
5 years
150.00424.62
10 years
150.00530.00
Indicators
Moving average 5 days
416.35
Moving average 20 days
414.97
Moving average 50 days
413.98
Moving average 100 days
409.43
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
49.70
RSI 14 days
49.92
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +0.24% | +8.72% | +11.10% | 73Cr | ||
| -1.21% | -0.14% | +19.83% | +27.36% | 8.07TCr | ||
| -0.71% | +2.40% | +68.41% | +173.85% | 1.89TCr | ||
| -0.03% | +4.83% | +12.47% | +33.12% | 1.77TCr | ||
| -0.98% | +1.28% | +10.37% | +23.68% | 1.48TCr | ||
| -0.78% | +1.78% | +4.25% | +16.68% | 1.34TCr | ||
| -1.47% | -1.79% | +6.33% | -3.97% | 1.21TCr | ||
| -1.06% | -0.34% | +8.66% | +24.08% | 1.12TCr | ||
| -4.68% | +0.12% | +37.73% | +81.90% | 1.11TCr | ||
| -0.21% | -0.70% | +0.25% | -7.80% | 1TCr | ||
| -0.96% | +2.89% | +1.15% | +13.21% | 830.56Cr | ||
| +2.41% | +2.93% | +53.80% | +90.35% | 785.75Cr | ||
| +0.99% | -0.37% | -0.61% | -1.36% | 777.65Cr | ||
| -1.12% | -2.08% | -1.40% | -14.55% | 704.54Cr | ||
| -1.31% | -2.16% | -28.93% | -24.16% | 698.28Cr | ||
| -0.78% | -1.60% | +17.85% | -6.08% | 450.86Cr | ||
| Average | -0.74% | +1.16% | +13.68% | +27.34% | ||
| Weighted average by Cap. | -0.95% | +1.50% | +18.11% | +35.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | +25.98% | ||
| 2022 | +17.37% | ||
| 2021 | +0.38% | ||
| 2020 | +7.61% | ||
| 2019 | -35.58% | ||
| 2018 | -21.64% | ||
| 2017 | +68.49% | ||
| 2016 | +66.23% | ||
| 2015 | -15.51% | ||
| 2014 | +11.14% | ||
| 2013 | -6.64% | ||
| 2012 | -11.96% | ||
| 2011 | -26.90% | ||
| 2010 | +20.32% | ||
| 2009 | +126.36% | ||
| 2008 | -60.00% | ||
| 2007 | +59.88% | ||
| 2006 | +6.17% | ||
| 2005 | -14.69% | ||
| 2004 | +85.27% | ||
| 2003 | +83.04% | ||
| 2002 | -5.88% | ||
| 2001 | +60.81% |
- Stock Market
- Equities
- BANVIDA Stock
- Quotes Banvida S.A.