BANNERMAN ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 AUD | +2.38% |
|
+22.79% | +60.22% |
| 12/04 | Euroz Hartleys Adjusts Bannerman Energy’s Price Target to AU$4.40 From AU$4.20, Keeps at Speculative Buy | MT |
| 18/03 | Bannerman Energy Evaluates Two Future Options for Namibian Uranium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.8 $ | 4.17 $ | 4.21 $ | 4.31 $ |
| Volume | 376 553 | 1 527 763 | 581 628 | 650 309 |
| Change | +0.80% | +9.74% | +0.96% | +2.38% |
| Opening | 3.80 | 3.69 | 4.11 | 4.27 |
| High | 3.85 | 4.20 | 4.25 | 4.35 |
| Low | 3.76 | 3.62 | 4.04 | 4.22 |
Performance
| 1 day | +2.38% | ||
| 1 week | +22.79% | ||
| Current month | +13.42% | ||
| 1 month | +8.29% | ||
| 3 months | +17.12% | ||
| 6 months | +63.26% | ||
| Current year | +60.22% | ||
| 1 year | +226.52% | ||
| 3 years | +146.29% | ||
| 5 years | +817.02% | ||
| 10 years | +452.56% |
Volumes
marketsDaily volume
650 309
Estimated daily volume
650 309
Avg. Volume 20 sessions
593 480
Daily volume ratio
1.10
Avg. Volume 20 sessions AUD
2 557 898.80
Avg. Volume 20 sessions USD
1 692 817.43
Record volume 1
8 643 284
Record volume 2
5 289 782
Record volume 3
4 516 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
658 234 272
Capitalization (USD)
435 619 441
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
41
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
94.26 %
Free-Float capitalization (AUD)
618 697 529
Free-Float capitalization (USD)
409 454 024
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3.60
4.35
1 month
3.504.35
Current year
2.664.35
1 year
1.194.35
3 years
0.184.35
5 years
0.154.35
10 years
0.154.35
Indicators
Moving average 5 days
4.05
Moving average 20 days
3.83
Moving average 50 days
3.49
Moving average 100 days
3.35
Price spread / (MMA5)
-5.99%
Price spread / (MMA20)
-11.15%
Price spread / (MMA50)
-18.95%
Price spread / (MMA100)
-22.33%
STIM
RSI 9 days
69.02
RSI 14 days
64.73
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +22.79% | +60.22% | +226.52% | 436M | ||
| +0.38% | +1.38% | -0.49% | +38.56% | 10.7B | ||
| +1.25% | +4.14% | +22.22% | +123.91% | 4.47B | ||
| +4.10% | +17.78% | +57.36% | +152.03% | 3.06B | ||
| +1.38% | +5.78% | +26.29% | +110.79% | 1.91B | ||
| +0.64% | +18.49% | +44.04% | +199.05% | 1.01B | ||
| -0.52% | +3.54% | -19.89% | -0.39% | 910M | ||
| -4.76% | +4.92% | +22.84% | +125.35% | 848M | ||
| 0.00% | -1.89% | +40.54% | +36.84% | 762M | ||
| -0.88% | +3.70% | +3.70% | +93.10% | 685M | ||
| -1.08% | +16.46% | +61.40% | +155.56% | 557M | ||
| -3.19% | +2.07% | +7.05% | +61.89% | 515M | ||
| +3.33% | +14.81% | +5.08% | +87.88% | 158M | ||
| -4.35% | +4.76% | +4.76% | -24.14% | 154M | ||
| 0.00% | 0.00% | -41.13% | -51.33% | 146M | ||
| +2.78% | +4.23% | +10.45% | +100.00% | 135M | ||
| Average | +0.09% | +7.66% | +19.03% | +89.73% | ||
| Weighted average by Cap. | +0.73% | +5.49% | +17.39% | +86.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.oM27HHjuFYJAG_IKr-0K1vX1NiPIUeuPubtCQQknLCw.84vJRDSBSsUEfLtO-L5QgMWncmKrFKToz9gQKlNzaknDlcp5Lr9UsiJLmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:12 am | 4.31 | 1 | 650,272 |
| 11:40:12 am | 4.31 | 375 | 650,271 |
| 11:40:12 am | 4.31 | 513 | 649,896 |
| 11:40:12 am | 4.31 | 870 | 649,383 |
| 11:40:12 am | 4.31 | 73 | 648,513 |
| 11:40:12 am | 4.31 | 110 | 648,440 |
| 11:40:12 am | 4.31 | 110 | 648,330 |
| 11:40:12 am | 4.31 | 36 | 648,220 |
| 11:40:12 am | 4.31 | 294 | 648,184 |
| 11:40:12 am | 4.31 | 426 | 647,890 |
Monthly variations
Annual change
| 2024 | +60.22% | ||
| 2023 | +49.44% | ||
| 2022 | -33.33% | ||
| 2021 | +187.23% | ||
| 2020 | +129.27% | ||
| 2019 | +7.89% | ||
| 2018 | -33.33% | ||
| 2017 | +90.00% | ||
| 2016 | +7.14% | ||
| 2015 | -60.56% | ||
| 2014 | +44.90% | ||
| 2013 | -46.74% | ||
| 2012 | -54.00% | ||
| 2011 | -71.63% | ||
| 2010 | -2.76% | ||
| 2009 | -15.20% | ||
| 2008 | -76.45% | ||
| 2007 | +72.04% | ||
| 2006 | +2,537.50% | ||
| 2005 | +6.67% |
- Stock Market
- Equities
- BMN Stock
- Quotes Bannerman Energy Ltd
