BANK OF GUIYANG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.64 CNY | -0.18% |
|
+0.71% | +9.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 5.65 ¥ | 5.6 ¥ | 5.65 ¥ | 5.64 ¥ |
| Volume | 38 849 530 | 52 774 230 | 61 283 210 | 39 108 420 |
| Change | +∞% | -0.88% | +0.89% | -0.18% |
| Opening | 5.54 | 5.63 | 5.52 | 5.65 |
| High | 5.65 | 5.66 | 5.68 | 5.69 |
| Low | 5.53 | 5.49 | 5.51 | 5.62 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.71% | ||
| 1 month | +2.92% | ||
| 3 months | +9.30% | ||
| 6 months | +8.67% | ||
| Current year | +9.73% | ||
| 1 year | -3.59% | ||
| 3 years | -27.23% | ||
| 5 years | -42.62% |
Volumes
marketsDaily volume
39 108 420
Avg. Volume 20 sessions
40 445 697
Avg. Volume 20 sessions CNY
228 113 731.08
Avg. Volume 20 sessions USD
31 509 121.56
Record volume 1
362 703 319
Record volume 2
241 543 399
Record volume 3
199 944 639
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 628 392 177
Capitalization (USD)
2 849 379 183
Net sales (CNY)
15 096 125 000
Net sales (USD)
2 085 212 650
Number of employees
6 628
Sales / Employee (CNY)
2 277 629
Sales / Employee (USD)
314 607
Free-Float
67.36 %
Free-Float capitalization (CNY)
13 895 715 232
Free-Float capitalization (USD)
1 919 401 249
Average Daily Capital Traded
1.11%
Highs and lows
1 week
5.51
5.69
1 month
5.395.73
Current year
4.995.76
1 year
4.956.29
3 years
4.957.89
5 years
4.959.79
10 years
4.9515.14
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.55
Moving average 50 days
5.49
Moving average 100 days
5.33
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
59.67
RSI 14 days
58.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.71% | +9.73% | -3.59% | 2.85B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.22% | +1.28% | +11.50% | +19.85% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.73% | ||
| 2023 | -6.38% | ||
| 2022 | -15.67% | ||
| 2021 | -18.11% | ||
| 2020 | -16.84% | ||
| 2019 | +25.32% | ||
| 2018 | -20.06% | ||
| 2017 | -15.34% | ||
| 2016 | +29.03% |
- Stock Market
- Equities
- 601997 Stock
- Quotes Bank of Guiyang Co.,Ltd.
