Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.72 EUR | -1.06% | +4.49% | -2.62% |
05/03 | Banimmo SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Banimmo SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 3.78 € | 3.72 € | 3.76 € | 3.72 € |
Volume | 4 868 | 2 911 | 4 965 | 1 786 |
Change | -1.56% | -1.59% | +1.08% | -1.06% |
Opening | 3.84 | 3.76 | 3.78 | 3.78 |
High | 3.84 | 3.78 | 3.78 | 3.78 |
Low | 3.78 | 3.72 | 3.70 | 3.72 |
Performance
1 day | -1.06% | ||
1 week | +4.49% | ||
Current month | +11.38% | ||
1 month | +11.38% | ||
3 months | +6.90% | ||
6 months | +6.29% | ||
Current year | -2.62% | ||
1 year | -4.12% | ||
3 years | +21.57% | ||
5 years | +7.20% | ||
10 years | -53.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | +4.49% | -2.62% | -4.12% | 45.32M | ||
-1.46% | +0.73% | +37.81% | +77.92% | 28.07B | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
-0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
-1.98% | +1.05% | +46.65% | +71.40% | 22.69B | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
-.--% | -1.08% | +3.66% | +38.45% | 19.59B | ||
-1.89% | -1.03% | +28.42% | +71.09% | 16.31B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
-0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
Average | -0.70% | +4.59% | +6.79% | +21.66% | ||
Weighted average by Cap. | -0.65% | +5.33% | +9.51% | +26.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:17 pm | 3.72 | 182 | 1,786 |
07:34:05 pm | 3.72 | 125 | 1,604 |
05:08:27 pm | 3.76 | 1,475 | 1,479 |
03:16:22 pm | 3.76 | 3 | 4 |
Monthly variations
Annual change
2024 | -2.62% | ||
2023 | -4.98% | ||
2022 | +6.91% | ||
2021 | +38.24% | ||
2020 | -20.93% | ||
2019 | -1.99% | ||
2018 | +7.77% | ||
2017 | -20.31% | ||
2016 | -42.21% | ||
2015 | +0.88% | ||
2014 | -22.11% | ||
2013 | -6.35% | ||
2012 | -3.80% | ||
2011 | -29.89% | ||
2010 | -5.69% | ||
2009 | +0.80% | ||
2008 | -26.84% | ||
2007 | -2.43% |
- Stock Market
- Equities
- BANI Stock
- Quotes Banimmo SA