BANGKOK SHEET METAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 THB | -1.45% |
|
-2.86% | -9.93% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.78 ฿ | 2.78 ฿ | 2.78 ฿ | 2.76 ฿ | 2.72 ฿ | 2.72 ฿ |
| Volume | 72 700 | 1 179 200 | 25 400 | 281 400 | 4 498 700 | 4 498 700 |
| Change | 0.00% | 0.00% | 0.00% | -0.72% | -1.45% | -1.45% |
| Opening | 2.80 | 2.80 | 2.78 | 2.78 | 2.76 | 2.76 |
| High | 2.82 | 2.82 | 2.78 | 2.78 | 2.76 | 2.76 |
| Low | 2.76 | 2.72 | 2.74 | 2.72 | 2.68 | 2.68 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.86% | ||
| Current month | -1.45% | ||
| 1 month | -4.23% | ||
| 3 months | -5.56% | ||
| 6 months | -8.72% | ||
| Current year | -9.93% | ||
| 1 year | -29.53% | ||
| 3 years | -40.61% | ||
| 5 years | +25.93% |
Volumes
marketsDaily volume
4 498 700
Avg. Volume 20 sessions
838 949
Avg. Volume 20 sessions THB
2 281 941.28
Avg. Volume 20 sessions USD
62 262.77
Record volume 1
342 893 900
Record volume 2
89 442 900
Record volume 3
79 414 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 670 447 059
Capitalization (USD)
45 578 148
Net sales (THB)
1 430 365 749
Net sales (USD)
39 027 529
Free-Float
12.42 %
Free-Float capitalization (THB)
207 393 051
Free-Float capitalization (USD)
5 658 719
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.68
2.82
1 month
2.682.88
Current year
2.683.08
1 year
2.683.82
3 years
2.685.95
5 years
1.125.95
10 years
1.125.95
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.77
Moving average 50 days
2.82
Moving average 100 days
2.87
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
34.99
RSI 14 days
39.47
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -2.86% | -9.93% | -29.53% | 45.58M | ||
| -1.46% | -3.43% | +14.52% | +27.65% | 89.76B | ||
| +0.16% | -3.09% | +10.01% | +37.32% | 65.15B | ||
| +1.37% | +3.50% | +22.29% | +46.59% | 38.16B | ||
| +0.59% | +1.34% | +22.74% | +23.74% | 34.03B | ||
| +0.09% | -4.04% | -0.87% | +2.56% | 25.93B | ||
| +0.14% | +0.65% | -0.43% | +2.07% | 25.81B | ||
| -0.98% | -2.61% | +2.53% | -18.93% | 25.71B | ||
| +1.99% | +3.11% | +18.84% | +23.73% | 25.12B | ||
| +0.68% | +1.42% | +3.87% | +15.13% | 22.54B | ||
| -0.71% | -4.38% | +14.77% | +20.70% | 18.44B | ||
| +0.40% | +1.41% | -6.76% | -1.67% | 14.2B | ||
| +2.01% | +2.14% | +9.46% | +30.88% | 13.21B | ||
| -0.27% | +0.53% | -14.24% | -7.45% | 12.95B | ||
| -0.71% | -3.31% | +44.80% | +77.53% | 12.11B | ||
| +1.96% | +2.96% | +9.75% | +46.79% | 10.78B | ||
| Average | +0.24% | +0.29% | +8.83% | +18.57% | ||
| Weighted average by Cap. | +0.07% | +0.04% | +11.38% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.93% | ||
| 2023 | -31.05% | ||
| 2022 | -1.79% | ||
| 2021 | +67.67% | ||
| 2020 | +40.74% | ||
| 2019 | -35.27% | ||
| 2018 | -12.05% | ||
| 2017 | -6.74% | ||
| 2016 | -8.72% |
- Stock Market
- Equities
- BM Stock
- Quotes Bangkok Sheet Metal
