BANGKOK SHEET METAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 THB | +4.44% |
|
+2.17% | -6.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.76 ฿ | 2.78 ฿ | 2.74 ฿ | 2.7 ฿ | 2.82 ฿ |
| Volume | 166 900 | 283 900 | 415 600 | 232 200 | 1 851 400 |
| Change | 0.00% | +0.72% | -1.44% | -1.46% | +4.44% |
| Opening | 2.74 | 2.76 | 2.76 | 2.74 | 2.70 |
| High | 2.78 | 2.78 | 2.76 | 2.76 | 2.82 |
| Low | 2.74 | 2.72 | 2.72 | 2.70 | 2.70 |
Performance
| 1 day | +4.44% | ||
| 1 week | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | -2.76% | ||
| 3 months | -3.42% | ||
| 6 months | -7.84% | ||
| Current year | -6.62% | ||
| 1 year | -27.69% | ||
| 3 years | -35.02% | ||
| 5 years | +33.02% |
Volumes
marketsDaily volume
1 851 400
Avg. Volume 20 sessions
530 249
Avg. Volume 20 sessions THB
1 495 302.18
Avg. Volume 20 sessions USD
40 655.77
Record volume 1
342 893 900
Record volume 2
89 442 900
Record volume 3
79 414 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 707 992 828
Capitalization (USD)
46 438 617
Net sales (THB)
1 430 365 749
Net sales (USD)
38 890 214
Free-Float
12.42 %
Free-Float capitalization (THB)
212 054 517
Free-Float capitalization (USD)
5 765 550
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.70
2.82
1 month
2.702.88
Current year
2.703.08
1 year
2.703.94
3 years
2.705.95
5 years
1.125.95
10 years
1.125.95
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.79
Moving average 50 days
2.83
Moving average 100 days
2.89
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
55.54
RSI 14 days
51.88
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +2.17% | -6.62% | -27.69% | 4.64Cr | ||
| +1.29% | +1.79% | +17.78% | +28.19% | 9.04TCr | ||
| +0.18% | -2.89% | +12.03% | +45.05% | 6.63TCr | ||
| +0.85% | -4.21% | +15.24% | +42.02% | 3.6TCr | ||
| +0.33% | -2.62% | +20.08% | +25.92% | 3.33TCr | ||
| +0.27% | -2.47% | +3.07% | +6.54% | 2.68TCr | ||
| -0.51% | -1.59% | +4.39% | -12.84% | 2.61TCr | ||
| -0.68% | -2.27% | -1.20% | +6.36% | 2.56TCr | ||
| -0.45% | -3.59% | +15.22% | +24.54% | 2.44TCr | ||
| -2.76% | +1.41% | +4.30% | +29.57% | 2.28TCr | ||
| +0.17% | -0.91% | +19.19% | +19.96% | 1.89TCr | ||
| +0.43% | -1.71% | -7.15% | -0.42% | 1.41TCr | ||
| -1.02% | -4.71% | +6.66% | +29.49% | 1.29TCr | ||
| -1.23% | -5.40% | -15.94% | -4.48% | 1.27TCr | ||
| +0.10% | +0.34% | +46.82% | +73.21% | 1.23TCr | ||
| -0.05% | -3.48% | +7.48% | +48.25% | 1.06TCr | ||
| Average | +0.09% | -1.89% | +8.83% | +20.85% | ||
| Weighted average by Cap. | +0.13% | -1.60% | +11.67% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.62% | ||
| 2023 | -31.05% | ||
| 2022 | -1.79% | ||
| 2021 | +67.67% | ||
| 2020 | +40.74% | ||
| 2019 | -35.27% | ||
| 2018 | -12.05% | ||
| 2017 | -6.74% | ||
| 2016 | -8.72% |
- Stock Market
- Equities
- BM Stock
- Quotes Bangkok Sheet Metal
