End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.3 THB | +1.22% | +1.84% | +4.40% |
Quotes 5-day view
End-of-day quote Thailand S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 8.2 ฿ | 8.2 ฿ | 8.1 ฿ | 8.2 ฿ | 8.3 ฿ |
Volume | 20 123 310 | 13 893 170 | 22 559 560 | 15 829 020 | 47 542 700 |
Change | -0.61% | -.--% | -1.22% | +1.23% | +1.22% |
Opening | 8.25 | 8.20 | 8.15 | 8.15 | 8.20 |
High | 8.25 | 8.25 | 8.25 | 8.20 | 8.35 |
Low | 8.15 | 8.15 | 8.10 | 8.10 | 8.20 |
Performance
1 day | +1.22% | ||
1 week | +1.84% | ||
Current month | +2.47% | ||
1 month | +2.47% | ||
3 months | +12.16% | ||
6 months | +1.84% | ||
Current year | +4.40% | ||
1 year | -6.21% | ||
3 years | +4.40% | ||
5 years | -23.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.22% | +1.84% | +4.40% | -6.21% | 3.39B | ||
+0.08% | -2.64% | -8.46% | -15.88% | 25.18B | ||
-.--% | +0.26% | +0.22% | - | 20.21B | ||
+1.47% | -5.62% | +13.41% | +20.70% | 10.44B | ||
-0.13% | -2.28% | +9.69% | -3.14% | 7.05B | ||
-.--% | -.--% | +5.41% | +5.41% | 6.54B | ||
-2.02% | -4.59% | +25.94% | +21.05% | 5.84B | ||
+0.77% | -2.24% | -9.52% | -20.27% | 4.89B | ||
-1.20% | -1.36% | -13.05% | -9.87% | 4.81B | ||
-1.98% | -1.70% | -5.11% | -6.78% | 4.19B | ||
-1.54% | +1.58% | -1.54% | -21.08% | 3.93B | ||
-1.71% | -2.61% | - | - | 3.8B | ||
-.--% | -.--% | -1.35% | +5.04% | 3.56B | ||
+1.08% | -3.12% | +21.28% | +32.22% | 2.77B | ||
-0.28% | -.--% | +13.15% | -2.33% | 2.68B | ||
+1.89% | -.--% | +10.88% | +64.13% | 2.41B | ||
Average | -0.15% | -1.08% | +4.36% | +4.50% | ||
Weighted average by Cap. | -0.07% | -1.49% | +1.67% | -0.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.40% | ||
2023 | -18.88% | ||
2022 | +15.98% | ||
2021 | +1.81% | ||
2020 | -23.85% | ||
2019 | +12.37% | ||
2018 | +25.97% | ||
2017 | +3.36% | ||
2016 | +44.66% |
- Stock Market
- Equities
- BEM Stock
- Quotes Bangkok Expressway and Metro