BANDAI NAMCO HOLDINGS INC. Quotes BANDAI NAMCO Holdings Inc. Deutsche Boerse AG
Equities
N9B
JP3778630008
Toys & Juvenile Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.04 EUR | -2.03% |
|
+6.19% | +6.40% |
| 10/05 | Jefferies Adjusts Bandai Namco Holdings’ Price Target to 3,970 Yen From 3,920 Yen, Keeps at Buy | MT |
| 10/05 | Japan's Nikkei edges higher on earnings, Wall Street gains | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 19.24 € | 18.78 € | 19.44 € | 19.045 € |
| Volume | 315 | 0 | 150 | 10 |
| Change | +8.98% | -2.39% | +3.51% | -2.03% |
| Opening | 18.61 | 18.78 | 18.83 | 19.05 |
| High | 19.24 | 18.78 | 19.44 | 19.05 |
| Low | 18.61 | 18.78 | 18.83 | 19.05 |
Performance
| 1 day | -2.03% | ||
| 1 week | +6.19% | ||
| Current month | +8.74% | ||
| 1 month | +8.92% | ||
| 3 months | +5.81% | ||
| 6 months | +1.57% | ||
| Current year | +6.40% | ||
| 1 year | -12.88% | ||
| 3 years | -2.96% | ||
| 5 years | +34.85% | ||
| 10 years | +260.65% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 089 367 005 421
Capitalization (USD)
13 488 953 387
Net sales (JPY)
1 050 210 000 000
Net sales (USD)
6 780 155 760
Number of employees
10 563
Sales / Employee (JPY)
99 423 459
Sales / Employee (USD)
641 878
Free-Float
84.7 %
Free-Float capitalization (EUR)
1 785 319 590 082
Free-Float capitalization (USD)
11 526 023 274
Average Daily Capital Traded
0%
Highs and lows
1 week
17.66
19.44
1 month
17.1919.44
Current year
15.8220.02
1 year
15.8223.18
3 years
15.8226.87
5 years
12.9326.87
10 years
5.0526.87
Indicators
Moving average 5 days
18.57
Moving average 20 days
17.71
Moving average 50 days
17.57
Moving average 100 days
18.10
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
64.85
RSI 14 days
61.67
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +6.19% | +6.40% | -12.88% | 13.49B | ||
| -1.26% | +0.27% | -0.42% | -2.08% | 6.55B | ||
| +0.70% | +3.01% | +2.33% | +2.75% | 4.16B | ||
| +0.68% | +0.85% | -14.95% | -17.68% | 2.24B | ||
| -0.43% | -2.83% | -21.49% | -31.64% | 1.41B | ||
| +1.10% | +5.34% | +8.02% | -3.33% | 670M | ||
| +1.06% | +29.61% | +11.00% | -25.97% | 443M | ||
| -1.67% | -4.07% | +20.77% | +17.16% | 408M | ||
| -0.40% | +0.82% | +7.89% | +6.03% | 247M | ||
| -14.83% | -16.40% | -25.04% | -8.81% | 207M | ||
| +2.98% | +0.21% | -46.47% | -20.21% | 200M | ||
| -1.11% | +5.21% | +0.16% | +53.81% | 152M | ||
| -1.20% | +0.82% | -10.69% | +17.10% | 122M | ||
| -3.82% | -3.03% | +9.17% | -45.17% | 92.93M | ||
| -9.27% | +14.54% | +375.00% | +382.09% | 85.73M | ||
| +1.55% | -2.89% | -34.61% | -55.41% | 76.33M | ||
| Average | -1.75% | +2.91% | +17.94% | +15.99% | ||
| Weighted average by Cap. | -1.15% | +1.62% | +2.12% | -7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1336beed8add2fa5e1bb90a026.ecoolzpSzd7BOJGQICIv0Q87J-x19y_VTH4L8PN3Dyg.E75hxgwD_ISif9D0Rhp5lHpNX7Q_hWmYCUhOiLkYVkIYoXrfVAS7qqcAqQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | -8.14% | ||
| 2022 | -15.03% | ||
| 2021 | -1.71% | ||
| 2020 | +27.27% | ||
| 2019 | +45.12% | ||
| 2018 | +35.76% | ||
| 2017 | +8.55% | ||
| 2016 | +33.09% | ||
| 2015 | +11.11% | ||
| 2014 | +6.82% | ||
| 2013 | +68.66% | ||
| 2012 | -10.75% | ||
| 2011 | +35.15% | ||
| 2010 | +17.69% | ||
| 2009 | -10.05% | ||
| 2008 | -27.72% | ||
| 2007 | -5.00% | ||
| 2006 | -10.12% | ||
| 2005 | +0.57% |
- Stock Market
- Equities
- 7832 Stock
- N9B Stock
- Quotes BANDAI NAMCO Holdings Inc.