BANCO SANTANDER (BRASIL) S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.91 BRL | +2.26% |
|
+5.22% | -12.29% |
| 26/04 | Banco Santander S.A. Approves Election of Vanessa De Souza Lobato Barbosa as Board Member | CI |
| 05/02 | Banco Santander S.A.'s Equity Buyback announced on August 3, 2022, has expired. | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 14.33 R$ | 14.17 R$ | 14.58 R$ | 14.91 R$ |
| Volume | 75 800 | 155 500 | 149 500 | 155 700 |
| Change | -0.83% | -1.12% | +2.89% | +2.26% |
| Opening | 14.45 | 14.33 | 14.17 | 14.56 |
| High | 14.72 | 14.43 | 14.59 | 14.93 |
| Low | 14.29 | 14.09 | 14.11 | 14.50 |
Performance
| 1 day | +2.26% | ||
| 1 week | +5.22% | ||
| Current month | -0.80% | ||
| 1 month | -0.80% | ||
| 3 months | -3.50% | ||
| 6 months | +4.85% | ||
| Current year | -12.29% | ||
| 1 year | +4.19% | ||
| 3 years | -26.37% | ||
| 5 years | -35.00% | ||
| 10 years | +102.86% |
Volumes
marketsDaily volume
157 300
Estimated daily volume
157 300
Avg. Volume 20 sessions
204 233
Daily volume ratio
0.77
Avg. Volume 20 sessions BRL
3 045 114.03
Avg. Volume 20 sessions USD
595 855.73
Record volume 1
1 384 600
Record volume 2
931 000
Record volume 3
761 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
104 296 489 242
Capitalization (USD)
20 408 319 829
Net sales (BRL)
74 304 000 000
Net sales (USD)
14 539 509 504
Number of employees
55 611
Sales / Employee (BRL)
1 336 139
Sales / Employee (USD)
261 450
Free-Float
98.93 %
Free-Float capitalization (BRL)
103 929 282 738
Free-Float capitalization (USD)
20 336 466 329
Average Daily Capital Traded
0%
Highs and lows
1 week
14.09
14.93
1 month
14.0215.36
Current year
14.0217.03
1 year
13.5217.03
3 years
13.5224.26
5 years
11.4225.35
10 years
5.4025.35
Indicators
Moving average 5 days
14.49
Moving average 20 days
14.55
Moving average 50 days
14.90
Moving average 100 days
15.48
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
53.04
RSI 14 days
49.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +5.22% | -12.29% | +4.19% | 20.41B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +4.43% | +3.88% | +9.14% | +16.79% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| +0.46% | -0.07% | +8.64% | +19.38% | 81.98B | ||
| Average | +0.44% | +2.29% | +10.09% | +18.84% | ||
| Weighted average by Cap. | +0.19% | +1.82% | +11.74% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
660e33881309f703c1d0d7eae1f22.vFxFRj6dC9iyCpqTewCbCO6X_u52BSW6LpWF2PZ4cwE.8CovJXzZaaDqfOn5P2TBcJbZsoUMaHH4ZcDkjaATKULWa3YUCtdvgt46zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:42 am | 14.91 | 1,000 | 155,700 |
| 01:37:42 am | 14.91 | 300 | 154,700 |
| 01:37:42 am | 14.91 | 100 | 154,400 |
| 01:37:42 am | 14.91 | 100 | 154,300 |
| 01:37:42 am | 14.91 | 200 | 154,200 |
| 01:37:42 am | 14.91 | 100 | 154,000 |
| 01:37:42 am | 14.91 | 1,000 | 153,900 |
| 01:37:42 am | 14.91 | 100 | 152,900 |
| 01:37:42 am | 14.91 | 400 | 152,800 |
| 01:37:42 am | 14.91 | 200 | 152,400 |
Monthly variations
Annual change
| 2024 | -12.29% | ||
| 2023 | +13.79% | ||
| 2022 | -6.33% | ||
| 2021 | -32.10% | ||
| 2020 | -0.17% | ||
| 2019 | +14.61% | ||
| 2018 | +55.30% | ||
| 2017 | +31.54% | ||
| 2016 | +39.00% | ||
| 2015 | +20.10% | ||
| 2014 | -18.09% | ||
| 2013 | +7.69% | ||
| 2012 | -7.14% | ||
| 2011 | -26.32% | ||
| 2010 | -13.64% | ||
| 2009 | +57.14% | ||
| 2008 | -41.67% | ||
| 2007 | +352.84% | ||
| 2006 | +84.60% | ||
| 2005 | +100.78% | ||
| 2004 | +5.92% | ||
| 2003 | +22.74% | ||
| 2002 | -42.11% |
- Stock Market
- Equities
- SANB4 Stock
- Quotes Banco Santander (Brasil) S.A.
