BANCO PAN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 BRL | +1.18% |
|
+2.62% | +8.80% |
| 01/02 | Transcript : Banco Pan S.A., Q4 2023 Earnings Call, Feb 01, 2024 | |
| 01/02 | Banco Pan S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.16 R$ | 9.14 R$ | 9.42 R$ | 9.4 R$ |
| Volume | 805 100 | 1 534 300 | 903 500 | 1 510 700 |
| Change | 0.00% | -0.22% | +3.06% | -0.21% |
| Opening | 9.16 | 9.05 | 9.20 | 9.47 |
| High | 9.22 | 9.32 | 9.42 | 9.57 |
| Low | 9.06 | 9.04 | 9.15 | 9.37 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.62% | ||
| Current month | +2.84% | ||
| 1 month | +1.40% | ||
| 3 months | +12.31% | ||
| 6 months | +23.85% | ||
| Current year | +8.80% | ||
| 1 year | +74.07% | ||
| 3 years | -48.86% | ||
| 5 years | +182.28% | ||
| 10 years | +150.67% |
Volumes
marketsDaily volume
1 511 000
Estimated daily volume
1 511 000
Avg. Volume 20 sessions
2 776 736
Daily volume ratio
0.54
Avg. Volume 20 sessions BRL
26 101 318.40
Avg. Volume 20 sessions USD
5 150 625.36
Record volume 1
25 256 600
Record volume 2
24 080 400
Record volume 3
23 738 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
11 927 319 877
Capitalization (USD)
2 353 641 886
Net sales (BRL)
8 648 244 000
Net sales (USD)
1 706 575 285
Number of employees
2 497
Sales / Employee (BRL)
3 463 454
Sales / Employee (USD)
683 450
Free-Float
67.32 %
Free-Float capitalization (BRL)
8 055 675 509
Free-Float capitalization (USD)
1 589 642 560
Average Daily Capital Traded
0.22%
Highs and lows
1 week
9.04
9.57
1 month
8.729.59
Current year
7.679.88
1 year
5.469.88
3 years
4.5726.30
5 years
3.1526.30
10 years
1.1826.30
Indicators
Moving average 5 days
9.26
Moving average 20 days
9.20
Moving average 50 days
9.09
Moving average 100 days
8.71
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
62.49
RSI 14 days
58.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.62% | +8.80% | +74.07% | 2.35B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.13% | +1.35% | +11.44% | +24.71% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd2d03.Rq6iUOH4IW-AYC8ZxNcWebt1k9r6Ef9XX2U25F5mNjU.Kfn3BpfIYBvFCnhom5liD_kt67GTRaoiZjoHjx8oQHk-4ZU1ss9TAbgRbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:00 am | 9.4 | 2,800 | 1,510,700 |
| 01:36:00 am | 9.4 | 1,000 | 1,507,900 |
| 01:36:00 am | 9.4 | 1,000 | 1,506,900 |
| 01:36:00 am | 9.4 | 3,000 | 1,505,900 |
| 01:36:00 am | 9.4 | 3,200 | 1,502,900 |
| 01:36:00 am | 9.4 | 13,000 | 1,499,700 |
| 01:36:00 am | 9.4 | 500 | 1,486,700 |
| 01:36:00 am | 9.4 | 5,900 | 1,486,200 |
| 01:36:00 am | 9.4 | 2,300 | 1,480,300 |
| 01:36:00 am | 9.4 | 200 | 1,478,000 |
Monthly variations
Annual change
| 2024 | +8.80% | ||
| 2023 | +42.34% | ||
| 2022 | -43.16% | ||
| 2021 | +12.07% | ||
| 2020 | -10.09% | ||
| 2019 | +443.59% | ||
| 2018 | +4.28% | ||
| 2017 | +44.96% | ||
| 2016 | -20.37% | ||
| 2015 | -31.06% | ||
| 2014 | -48.80% | ||
| 2013 | -10.87% | ||
| 2012 | -14.88% | ||
| 2011 | +49.38% | ||
| 2010 | -61.61% | ||
| 2009 | +323.69% | ||
| 2008 | -72.02% | ||
| 2007 | -11.00% |
- Stock Market
- Equities
- BPAN4 Stock
- Quotes Banco Pan S.A.
