Stock BMA BANCO MACRO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Macro S.A. Nyse

Equities

BMA

US05961W1053

Banks

Real-time Estimate Cboe BZX
Other stock markets
 11:06:44 30/04/2024 pm IST 		5-day change 1st Jan Change
54.69 USD +2.90% Intraday chart for Banco Macro S.A. +3.94% +88.57%
06/03 Banco Macro S.A. Announces Resignation of Delfín Jorge Ezequiel Carballo as Alternate Director CI
29/02 Transcript : Banco Macro S.A., Q4 2023 Earnings Call, Feb 29, 2024

Quotes 5-day view

Delayed Quote Nyse
Banco Macro S.A.(BMA) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 48.98 $ 49.08 $ 51.38 $ 53.15 $ 54.23 $
Volume 332 326 321 298 386 590 615 959 459 008
Change -5.93% +0.20% +4.69% +3.44% +2.90%
Opening 51.96 48.80 49.49 51.59 53.22
High 52.24 50.50 51.38 53.76 56.66
Low 48.72 47.76 49.08 51.09 53.04

Performance

1 day+2.97%
1 week+3.94%
Current month+12.33%
1 month+10.13%
3 months+63.41%
6 months+200.00%
Current year+88.57%
1 year+214.29%
3 years+304.79%
5 years+33.37%
10 years+77.09%

Volumes

markets
Daily volume
459 008
Estimated daily volume
772 441
Avg. Volume 20 sessions
395 798
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
21 646 192.62
Record volume 1
7 173 733
Record volume 2
6 714 273
Record volume 3
6 615 736
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 154 894 865
Net sales (ARS)
1 050 118 000 000
Net sales (USD)
1 198 184 638
Number of employees
9 192
Sales / Employee (ARS)
114 242 602
Sales / Employee (USD)
130 351
Free-Float
80.74 %
Free-Float capitalization (USD)
3 354 649 881
Average Daily Capital Traded
0%

Highs and lows

1 week
47.76
Extreme 47.76
56.66
1 month
45.67
Extreme 45.67
56.66
Current year
24.41
Extreme 24.41
56.66
1 year
16.49
Extreme 16.49
56.66
3 years
9.72
Extreme 9.715
56.66
5 years
9.72
Extreme 9.715
77.31
10 years
9.72
Extreme 9.715
136.10

Indicators

Moving average 5 days
50.93
Moving average 20 days
50.02
Moving average 50 days
44.79
Moving average 100 days
37.15
Price spread / (MMA5)
-6.88%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-18.11%
Price spread / (MMA100)
-32.07%
STIM
RSI 9 days
56.66
RSI 14 days
57.49

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO MACRO S.A. Stock Banco Macro S.A.
+2.90%+3.94%+88.57%+214.29% 4.15B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.29%+0.26%+13.25%+36.43% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.71%-2.79%+10.78%+28.44% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+3.17%+10.73%+0.24% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.34%-2.25%+21.03%+47.49% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+3.82%+18.46%+12.78% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.08%+9.68%-2.86% 165B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+4.12%+4.18%+9.46%+17.12% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.34%-2.09%-0.33%-0.60% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.52%-11.07%-9.93% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.61%+1.47%+2.45%+15.28% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.74%+2.17%+30.38%+85.19% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.30%+0.97%-5.06%-0.85% 105B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+7.85%+28.69%+42.88% 88.39B
BNP PARIBAS Stock BNP Paribas
-0.16%-0.65%+8.02%+18.70% 81.98B
Average+0.26%+1.96%+16.15%+31.67%
Weighted average by Cap.-0.00%+1.71%+11.75%+22.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb57.g4YM7g3w0eESGevaoSJh2q2ogY4JOY5SIYuHRVYLE8I.6M1c2WHduohXY9-q1ncH99TDtP88Db8nc-_kHDBIZ5fa1E6gQ6no0Hdq0w
DatePriceVolumeDaily volume
10:51:37 pm 54.23 100 364,479
10:51:32 pm 54.12 155 364,379
10:51:32 pm 54.16 100 364,224
10:51:28 pm 54.08 100 364,124
10:51:28 pm 54.07 100 364,024
10:51:28 pm 54.07 100 363,924
10:51:01 pm 53.94 186 363,824
10:51:01 pm 53.94 114 363,638
10:48:59 pm 53.93 300 363,524
10:47:05 pm 53.93 123 363,224

Chart Banco Macro S.A.

Chart Banco Macro S.A.
More charts

Monthly variations

Annual change

2024+85.19%
2023+74.79%
2022+17.12%
2021-9.96%
2020-57.05%
2019-18.02%
2018-61.84%
2017+80.08%
2016+10.72%
2015+32.91%
2014+80.18%
2013+33.79%
2012-6.97%
2011-61.16%
2010+68.68%
2009+175.05%
2008-56.27%
2007-20.73%
2006+33.66%
  1. Stock Market
  2. Equities
  3. BMA Stock
  4. BMA Stock
  5. Quotes Banco Macro S.A.