BANCO DO BRASIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.55 BRL | 0.00% |
|
+0.58% | -0.52% |
| 02/04 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
| 02/04 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 27.5 R$ | 27.38 R$ | 27.55 R$ | 27.55 R$ |
| Volume | 10 999 100 | 11 268 300 | 12 563 800 | 8 640 300 |
| Change | -0.36% | -0.44% | +0.62% | 0.00% |
| Opening | 27.60 | 27.54 | 27.51 | 27.57 |
| High | 27.67 | 27.65 | 27.70 | 27.66 |
| Low | 27.38 | 27.23 | 27.44 | 27.38 |
Performance
| 1 week | +0.58% | ||
| Current month | -2.68% | ||
| 1 month | -2.68% | ||
| 3 months | -2.51% | ||
| 6 months | +12.91% | ||
| Current year | -0.52% | ||
| 1 year | +28.56% | ||
| 3 years | +85.90% | ||
| 5 years | +11.61% | ||
| 10 years | +130.54% |
Volumes
marketsDaily volume
8 658 100
Estimated daily volume
8 658 100
Avg. Volume 20 sessions
15 584 367
Daily volume ratio
0.56
Avg. Volume 20 sessions BRL
429 349 310.85
Avg. Volume 20 sessions USD
83 968 703.42
Record volume 1
204 072 200
Record volume 2
146 619 400
Record volume 3
129 116 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
157 292 475 564
Capitalization (USD)
30 762 004 031
Net sales (BRL)
93 497 000 000
Net sales (USD)
18 285 395 284
Number of employees
85 953
Sales / Employee (BRL)
1 087 769
Sales / Employee (USD)
212 737
Free-Float
49.59 %
Free-Float capitalization (BRL)
78 324 635 905
Free-Float capitalization (USD)
15 318 105 693
Average Daily Capital Traded
0.27%
Highs and lows
1 week
27.23
27.70
1 month
27.0129.42
Current year
27.0029.96
1 year
20.7729.96
3 years
13.8729.96
5 years
10.9629.96
10 years
6.2629.96
Indicators
Moving average 5 days
27.48
Moving average 20 days
28.13
Moving average 50 days
28.48
Moving average 100 days
28.13
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
38.29
RSI 14 days
40.35
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.58% | -0.52% | +28.56% | 30.76B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +3.93% | +4.46% | +9.76% | +17.44% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| +0.19% | -0.31% | +8.39% | +19.10% | 81.98B | ||
| Average | +0.28% | +1.93% | +10.85% | +20.38% | ||
| Weighted average by Cap. | +0.16% | +1.77% | +11.81% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YPlVSIcBzH7Um_7RxLP6s74AUfoiVg-189s43fS_wCg.V4xje89gjQqw-bqOqsOrw-h4NIhNOEXEhusOrYX79BgTjjYn6TOJFJD5zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:48 am | 27.55 | 400 | 8,640,300 |
| 01:37:48 am | 27.55 | 3,800 | 8,639,900 |
| 01:37:48 am | 27.55 | 13,800 | 8,636,100 |
| 01:37:48 am | 27.55 | 57,600 | 8,622,300 |
| 01:37:48 am | 27.55 | 21,000 | 8,564,700 |
| 01:37:48 am | 27.55 | 100 | 8,543,700 |
| 01:37:48 am | 27.55 | 1,000 | 8,543,600 |
| 01:37:48 am | 27.55 | 100 | 8,542,600 |
| 01:37:48 am | 27.55 | 400 | 8,542,500 |
| 01:37:48 am | 27.55 | 400 | 8,542,100 |
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | +59.49% | ||
| 2022 | +20.38% | ||
| 2021 | -25.64% | ||
| 2020 | -26.54% | ||
| 2019 | +13.62% | ||
| 2018 | +46.10% | ||
| 2017 | +13.28% | ||
| 2016 | +90.57% | ||
| 2015 | -37.99% | ||
| 2014 | -2.58% | ||
| 2013 | -4.69% | ||
| 2012 | +8.02% | ||
| 2011 | -24.57% | ||
| 2010 | +5.79% | ||
| 2009 | +102.32% | ||
| 2008 | -51.71% | ||
| 2007 | +42.50% | ||
| 2006 | +51.66% | ||
| 2005 | +29.85% | ||
| 2004 | +35.42% | ||
| 2003 | +144.90% | ||
| 2002 | -7.46% | ||
| 2001 | +77.39% | ||
| 2000 | -28.93% | ||
| 1999 | +20.00% | ||
| 1998 | -2.78% | ||
| 1997 | -24.21% | ||
| 1996 | -7.77% | ||
| 1995 | -31.33% | ||
| 1994 | +985.39% | ||
| 1993 | +533.95% | ||
| 1992 | +938.09% |
- Stock Market
- Equities
- BBAS3 Stock
- Quotes Banco do Brasil S.A.
