Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.02 EUR | -1.18% | +2.87% | +43.02% |
11:29am | Worldline in exclusive talks for Credem's shop payments business | RE |
31/05 | Banco Desio finalizes closing of acquisition of Dynamica Retail | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 4.9 € | 5.08 € | 5.04 € | 5.08 € | 5.02 € |
Change | +0.41% | +3.67% | -0.79% | +0.79% | -1.18% |
Performance
1 day | -1.18% | ||
1 week | +2.87% | ||
Current month | -0.40% | ||
1 month | +11.06% | ||
3 months | +27.41% | ||
6 months | +39.44% | ||
Current year | +43.02% | ||
1 year | +58.36% | ||
3 years | +47.65% | ||
5 years | +188.51% | ||
10 years | +63.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.18% | +2.87% | +43.02% | +58.36% | 76Cr | ||
-1.29% | -0.10% | +17.17% | +43.29% | 58TCr | ||
-1.07% | +0.42% | +17.27% | +38.35% | 31TCr | ||
-0.89% | -4.94% | +15.97% | +5.48% | 25TCr | ||
-1.29% | -1.56% | +18.97% | +44.76% | 21TCr | ||
-0.18% | -3.77% | +20.65% | +11.75% | 18TCr | ||
-0.27% | -3.88% | +24.83% | +20.00% | 17TCr | ||
-0.45% | +0.32% | +8.61% | +13.88% | 16TCr | ||
-0.72% | +2.66% | +9.79% | +19.68% | 15TCr | ||
-5.66% | -2.92% | -13.23% | -7.68% | 14TCr | ||
+0.96% | +1.97% | +9.53% | +26.36% | 14TCr | ||
-0.74% | +5.85% | +38.96% | +73.68% | 13TCr | ||
+1.14% | -1.71% | +24.16% | +4.45% | 12TCr | ||
-0.09% | -0.55% | -11.98% | -2.89% | 9.74TCr | ||
-7.63% | -5.16% | +7.51% | +14.21% | 9.81TCr | ||
-14.40% | -7.02% | +20.74% | +32.02% | 9.72TCr | ||
Average | -2.12% | +0.71% | +15.75% | +24.73% | ||
Weighted average by Cap. | -1.64% | +0.20% | +15.15% | +26.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +44.73% | ||
2023 | +21.88% | ||
2022 | +1.05% | ||
2021 | +18.75% | ||
2020 | 0.00% | ||
2019 | +48.15% | ||
2018 | -23.87% | ||
2017 | +13.86% | ||
2016 | -27.98% | ||
2015 | +30.27% | ||
2014 | -3.16% | ||
2013 | +11.98% | ||
2012 | -33.08% | ||
2011 | -26.66% | ||
2010 | -6.43% | ||
2009 | -8.26% | ||
2008 | -34.93% | ||
2007 | -18.29% | ||
2006 | +14.85% |
- Stock Market
- Equities
- BDB Stock
- BJ7 Stock
- Quotes Banco di Desio e della Brianza S.p.A.