Market Closed -
BME
09:14:32 30/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1.796
EUR
|
+3.37%
|
|
+20.17%
|
+61.37%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
1.6375 €
|
1.691 €
|
1.7375 €
|
1.796 €
|
Volume |
180 743 900 |
49 306 850 |
45 184 680 |
125 735 600 |
Change |
+8.73%
|
+3.27%
|
+2.75%
|
+3.37%
|
Opening |
1.58 |
1.64 |
1.71 |
1.74 |
High |
1.74 |
1.73 |
1.74 |
1.87 |
Low |
1.58 |
1.63 |
1.69 |
1.71 |
Estimated daily volume
125 735 646
Avg. Volume 20 sessions
55 080 255
Avg. Volume 20 sessions
98 924 137.98
Avg. Volume 20 sessions USD
105 869 601.71
Record volume 1
471 136 900
Record volume 2
453 529 236
Record volume 3
249 128 586
Capital turnover ratio
0.01
Capitalization (EUR)
9 715 185 133
Capitalization (USD)
10 397 288 281
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 537 912 890
Number of employees
19 213
Sales / Employee (EUR)
317 962
Sales / Employee (USD)
340 286
Free-Float capitalization (EUR)
9 484 967 965
Free-Float capitalization (USD)
10 150 907 566
Average Daily Capital Traded
1.02%
Moving average 5 days
1.67
Moving average 20 days
1.52
Moving average 50 days
1.39
Moving average 100 days
1.28
Price spread / (MMA5) -6.82% Price spread / (MMA20) -15.39% Price spread / (MMA50) -22.48% Price spread / (MMA100) -28.46% f73c.4wa-faVsxVr9mOEEJ225yA4d5H9wnHtCawIG6V1-iWU.kDbkH_ZBjRC4845hdl3Th0Ykgwwa0BgjNHhR3xIfsSC5SNEYkyeaPo2ohg Date | Price | Volume | Daily volume |
---|
09:14:32 pm |
1.796
|
2,000 |
123,509,943 |
09:09:25 pm |
1.796
|
200 |
123,507,943 |
09:08:26 pm |
1.796
|
2,000 |
123,507,743 |
09:08:26 pm |
1.796
|
20,051 |
123,505,743 |
09:07:34 pm |
1.796
|
3,045 |
123,485,692 |
09:07:09 pm |
1.796
|
73,822 |
123,482,647 |
09:06:52 pm |
1.796
|
2,109 |
123,408,825 |
09:06:07 pm |
1.796
|
973 |
123,406,716 |
09:05:29 pm |
1.796
|
27 |
123,405,743 |
More charts
|