Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.4 EUR | -0.93% | -2.73% | +4.90% |
03/05 | Transcript : Banco de Chile, Q1 2024 Earnings Call, May 03, 2024 | |
17/04 | Banco de Chile Issues Senior, Dematerialized and Bearer Bonds Matures on July 1, 2025 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 21.8 € | 22 € | 21.6 € | 21.4 € |
Change | -.--% | +0.92% | -1.82% | -0.93% |
Performance
1 day | -0.93% | ||
1 week | -2.73% | ||
1 month | +3.88% | ||
3 months | +3.88% | ||
6 months | +7.54% | ||
Current year | +4.90% | ||
1 year | +11.46% | ||
3 years | +32.10% | ||
5 years | -12.30% | ||
10 years | +23.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.93% | -2.73% | +4.90% | +11.46% | 1.2TCr | ||
+1.66% | +0.96% | +19.12% | +49.31% | 58TCr | ||
+3.61% | +0.82% | +18.87% | +44.03% | 31TCr | ||
-1.12% | -5.15% | +15.71% | +5.49% | 25TCr | ||
+1.20% | -0.48% | +21.74% | +50.51% | 21TCr | ||
-1.07% | -4.65% | +19.14% | +10.58% | 18TCr | ||
-0.27% | -4.88% | +24.16% | +20.52% | 17TCr | ||
+0.52% | +0.43% | +9.58% | +17.93% | 16TCr | ||
+0.48% | +3.52% | +11.18% | +22.69% | 15TCr | ||
+1.10% | +0.95% | -10.40% | -4.92% | 14TCr | ||
+1.31% | +0.56% | +6.92% | +23.52% | 13TCr | ||
+1.75% | +5.54% | +36.86% | +77.80% | 12TCr | ||
-0.17% | -1.32% | +23.22% | +6.13% | 12TCr | ||
+1.37% | -1.40% | -11.00% | -0.83% | 9.83TCr | ||
+0.66% | -0.96% | +12.49% | +18.11% | 9.44TCr | ||
+0.54% | +0.21% | +29.33% | +43.20% | 8.88TCr | ||
Average | +0.40% | -0.47% | +14.49% | +24.72% | ||
Weighted average by Cap. | +0.49% | -0.44% | +16.21% | +29.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.90% | ||
2023 | +7.94% | ||
2022 | +41.04% | ||
2021 | -17.79% | ||
2020 | -8.94% | ||
2019 | -25.66% | ||
2018 | -5.35% | ||
2017 | +28.10% | ||
2016 | +21.15% | ||
2015 | -3.30% | ||
2014 | -10.51% | ||
2013 | -10.09% | ||
2012 | +15.27% | ||
2011 | -3.00% | ||
2010 | +80.11% | ||
2009 | +66.36% | ||
2008 | -30.76% | ||
2007 | -15.06% | ||
2006 | +35.12% |
- Stock Market
- Equities
- CHILE Stock
- G4RA Stock
- Quotes Banco de Chile