BANCO BRADESCO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.06 BRL | +1.30% |
|
+3.53% | -17.73% |
| 02/04 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
| 02/04 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
Quotes 5-day view
End-of-day quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.67 R$ | 13.67 R$ | 13.66 R$ | 13.88 R$ | 14.06 R$ |
| Volume | 29 545 100 | 21 627 500 | 17 984 300 | 23 727 900 | 25 665 000 |
| Change | +0.66% | 0.00% | -0.07% | +1.61% | +1.30% |
| Opening | 13.50 | 13.70 | 13.65 | 13.74 | 13.89 |
| High | 13.75 | 13.72 | 13.78 | 14.00 | 14.06 |
| Low | 13.47 | 13.53 | 13.61 | 13.70 | 13.84 |
Performance
| 1 day | +1.30% | ||
| 1 week | +3.53% | ||
| Current month | -1.40% | ||
| 1 month | -1.40% | ||
| 3 months | -8.58% | ||
| 6 months | -2.02% | ||
| Current year | -17.73% | ||
| 1 year | +1.52% | ||
| 3 years | -34.93% | ||
| 5 years | -47.27% | ||
| 10 years | +6.91% |
Volumes
marketsDaily volume
25 665 000
Avg. Volume 20 sessions
28 218 707
Avg. Volume 20 sessions BRL
396 755 020.42
Avg. Volume 20 sessions USD
76 546 342.84
Record volume 1
2 147 483 647
Record volume 2
499 194 800
Record volume 3
341 120 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
142 698 527 836
Capitalization (USD)
27 530 969 674
Net sales (BRL)
118 717 000 000
Net sales (USD)
22 904 189 527
Number of employees
74 746
Sales / Employee (BRL)
1 588 272
Sales / Employee (USD)
306 427
Free-Float
63.05 %
Free-Float capitalization (BRL)
89 966 482 787
Free-Float capitalization (USD)
17 357 323 491
Average Daily Capital Traded
0.28%
Highs and lows
1 week
13.53
14.06
1 month
13.4714.88
Current year
13.1817.01
1 year
13.1817.74
3 years
12.3926.21
5 years
12.3930.01
10 years
7.9630.01
Indicators
Moving average 5 days
13.79
Moving average 20 days
14.09
Moving average 50 days
14.03
Moving average 100 days
14.98
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
56.66
RSI 14 days
51.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +3.53% | -17.73% | +1.52% | 27.53B | ||
| +0.36% | +1.25% | +14.37% | +37.78% | 555B | ||
| +0.01% | -1.92% | +11.78% | +29.60% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.06% | -1.76% | +21.63% | +48.22% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +3.73% | +4.45% | +9.74% | +17.43% | 156B | ||
| +0.10% | -1.61% | +0.16% | -0.11% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.30% | +0.99% | -5.03% | -0.83% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| -0.34% | -0.93% | +7.72% | +18.36% | 81.98B | ||
| Average | +0.23% | +2.02% | +9.70% | +18.69% | ||
| Weighted average by Cap. | +0.19% | +1.72% | +11.75% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.73% | ||
| 2023 | +12.81% | ||
| 2022 | -13.25% | ||
| 2021 | -22.14% | ||
| 2020 | -17.46% | ||
| 2019 | +12.30% | ||
| 2018 | +25.60% | ||
| 2017 | +28.40% | ||
| 2016 | +65.46% | ||
| 2015 | -34.01% | ||
| 2014 | +20.52% | ||
| 2013 | -9.02% | ||
| 2012 | +14.37% | ||
| 2011 | -5.82% | ||
| 2010 | +8.59% | ||
| 2009 | +61.04% | ||
| 2008 | -40.50% | ||
| 2007 | +31.68% | ||
| 2006 | +27.77% | ||
| 2005 | +110.81% | ||
| 2004 | +26.77% | ||
| 2003 | +37.56% | ||
| 2002 | -11.60% | ||
| 2001 | -10.71% | ||
| 2000 | +0.66% | ||
| 1999 | +111.49% | ||
| 1998 | -39.09% | ||
| 1997 | +46.08% | ||
| 1996 | +32.88% | ||
| 1995 | +18.06% | ||
| 1994 | +1,103.53% | ||
| 1993 | +2,182.57% | ||
| 1992 | +62.95% |
- Stock Market
- Equities
- BBDC4 Stock
- Quotes Banco Bradesco S.A.
