Quotes Banco BPM S.p.A.

Stocks

BAMI

IT0005218380

Banks

Market Closed - Borsa Italiana Other stock markets 09:15:00 12/06/2026 pm IST			5-day change	1st Jan Change
14.44 ^EUR	0.00%		+9.31%	+10.91%

09:32am	Italy - Factors to watch on June 15	RE
12/06	Milan Stock Exchange hits new record highs on hopes for end to U.S.-Iran tensions: banks surge, oil retreats	RE

Quotes 5-day view: Banco BPM S.p.A.

Real-time Borsa Italiana

Banco BPM S.p.A.(BAMI) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	13.32 €	13.52 €	14.02 €	14.08 €	14.44 €
Volume	1,63,37,950	1,23,89,660	1,20,09,580	1,04,32,250	89,81,400
Change	+0.83%	+1.54%	+3.70%	+0.36%	+2.59%
Opening	12.92 €	13.40 €	13.65 €	14.10 €	14.30 €
High	13.44 €	13.76 €	14.07 €	14.26 €	14.50 €
Low	12.80 €	13.39 €	13.56 €	13.98 €	14.20 €

Performance

1 week	+9.31%
Current month	+7.08%
1 month	+8.33%
3 months	+26.33%
6 months	+16.69%
Current year	+10.91%
1 year	+45.62%
3 years	+271.78%
5 years	+380.21%

Volumes

markets

Daily volume

89,81,400

Estimated daily volume

89,81,400

Avg. Volume 20 sessions

71,44,025

Daily volume ratio

1.26

Avg. Volume 20 sessions

10,31,59,721

Avg. Volume 20 sessions USD

11,97,18,919.41

Record volume 1

10,70,05,000

Record volume 2

9,38,89,040

Record volume 3

9,36,81,760

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

21,73,31,43,798

Market Cap (USD)

25,16,28,38,715

Net sales (EUR)

5,95,52,51,000

Net sales (USD)

6,89,50,45,733

Number of employees

18,983

Sales / Employee (EUR)

3,13,715

Sales / Employee (USD)

3,63,222

Free-Float

96.96 %

Free-Float capitalization (EUR)

21,21,42,44,246

Free-Float capitalization (USD)

24,56,20,51,924

Average Daily Capital Traded

0.47%

Indicators

Moving average 5 days

13.88

Moving average 20 days

13.35

Moving average 50 days

12.89

Moving average 100 days

12.57

Price spread / (MMA5)

-3.90%

Price spread / (MMA20)

-7.53%

Price spread / (MMA50)

-10.71%

Price spread / (MMA100)

-12.94%

RSI 9 days

77.66

RSI 14 days

71.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BANCO BPM S.P.A.	0.00%	+9.31%	+45.62%	+271.78%	2.52TCr
JPMORGAN CHASE & CO.	+2.31%	+2.67%	+21.05%	+126.67%	86TCr
BANK OF AMERICA CORPORATION	+1.56%	+4.07%	+27.06%	+92.38%	40TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.28%	+3.90%	+17.07%	+72.66%	39TCr
HSBC HOLDINGS PLC	+3.86%	+0.88%	+58.43%	+124.75%	32TCr
CHINA CONSTRUCTION BANK CORPORATION	-0.22%	+2.28%	+15.17%	+78.13%	31TCr
BANK OF CHINA LIMITED	+0.36%	+3.54%	+20.39%	+76.75%	28TCr
ROYAL BANK OF CANADA	+0.36%	+3.08%	+60.72%	+122.82%	28TCr
WELLS FARGO & COMPANY	+1.61%	+2.18%	+15.71%	+98.98%	26TCr
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+3.35%	+3.19%	+67.38%	+230.24%	22TCr
Average	+1.29%	+3.32%	+34.86%	+129.52%	33.34TCr
Weighted average by Cap.	+1.50%	+2.93%	+30.41%	+112.94%

See all sector performances

Historical Quotes: Banco BPM S.p.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c6ca07c857934af0853467325b24cd3.3lBOl9MSZ0du6R_TwOuhG5uGLB6VE9baaV4T_z8ZoeU.hBckwoZ-CmpciFCV99vYbavUQ0_zTLq-Gw8jvBJ_49XsZR7ViX8TPQ24bA

Date	Price	Volume	Total
08:59:57 pm	14.48	568	56,59,586
08:59:55 pm	14.48	500	56,59,018
08:59:50 pm	14.48	1,000	56,58,518
08:59:50 pm	14.48	5,150	56,57,518
08:59:50 pm	14.48	5,682	56,52,368
08:59:50 pm	14.48	4,735	56,46,686
08:59:43 pm	14.50	1,489	56,41,951
08:59:43 pm	14.49	1,825	56,40,462
08:59:43 pm	14.49	2,910	56,38,637