BANCO ABC BRASIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.04 BRL | -0.48% |
|
-0.48% | -7.99% |
| 07/02 | Transcript : Banco ABC Brasil S.A., Q4 2023 Earnings Call, Feb 07, 2024 | |
| 06/02 | Banco ABC Brasil S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 23.07 R$ | 22.83 R$ | 23.07 R$ | 23.04 R$ |
| Volume | 360 800 | 317 500 | 258 100 | 415 000 |
| Change | -1.62% | -1.04% | +1.05% | -0.13% |
| Opening | 23.52 | 23.05 | 22.96 | 23.00 |
| High | 23.63 | 23.15 | 23.30 | 23.19 |
| Low | 22.97 | 22.79 | 22.96 | 22.84 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.48% | ||
| Current month | -4.91% | ||
| 1 month | -4.91% | ||
| 3 months | -0.26% | ||
| 6 months | +21.33% | ||
| Current year | -7.99% | ||
| 1 year | +37.80% | ||
| 3 years | +54.22% | ||
| 5 years | +20.19% | ||
| 10 years | +79.30% |
Volumes
marketsDaily volume
415 600
Estimated daily volume
415 600
Avg. Volume 20 sessions
530 880
Daily volume ratio
0.78
Avg. Volume 20 sessions BRL
12 231 475.20
Avg. Volume 20 sessions USD
2 393 406.14
Record volume 1
3 463 300
Record volume 2
3 287 500
Record volume 3
2 804 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
5 356 795 688
Capitalization (USD)
1 048 196 353
Net sales (BRL)
2 629 000 000
Net sales (USD)
514 432 204
Number of employees
776
Sales / Employee (BRL)
3 387 887
Sales / Employee (USD)
662 928
Free-Float
37.47 %
Free-Float capitalization (BRL)
2 076 249 951
Free-Float capitalization (USD)
406 272 285
Average Daily Capital Traded
0.23%
Highs and lows
1 week
22.79
23.63
1 month
22.2025.83
Current year
22.2025.83
1 year
15.8525.83
3 years
14.2825.83
5 years
10.7025.83
10 years
7.5525.83
Indicators
Moving average 5 days
23.09
Moving average 20 days
23.82
Moving average 50 days
24.13
Moving average 100 days
23.81
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
42.68
RSI 14 days
43.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.48% | -7.99% | +37.80% | 1.05B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| 0.00% | +1.70% | +9.69% | -0.24% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -4.13% | +1.16% | +16.78% | +10.48% | 172B | ||
| +0.20% | +3.26% | +9.03% | -2.50% | 165B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +0.44% | +1.91% | -10.12% | -8.94% | 139B | ||
| +0.29% | -0.37% | +2.11% | +13.66% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.06% | +0.93% | +29.51% | +80.49% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.13% | +6.74% | +28.51% | +43.42% | 88.39B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 81.98B | ||
| Average | -0.10% | +1.93% | +9.85% | +20.43% | ||
| Weighted average by Cap. | -0.21% | +1.79% | +11.42% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1.oXhg_Ea7JzGUelSA1Ly9Na0blyej7lqTCvRY8WIdurE.zAEWihHeY1ijKDvXvd_-etx_wkjGghnnTsAtgzN18Nr2FQLJKNFBZPJDPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:00 am | 23.04 | 100 | 415,000 |
| 01:37:00 am | 23.04 | 300 | 414,900 |
| 01:37:00 am | 23.04 | 1,300 | 414,600 |
| 01:37:00 am | 23.04 | 800 | 413,300 |
| 01:37:00 am | 23.04 | 800 | 412,500 |
| 01:37:00 am | 23.04 | 800 | 411,700 |
| 01:37:00 am | 23.04 | 2,800 | 410,900 |
| 01:37:00 am | 23.04 | 900 | 408,100 |
| 01:37:00 am | 23.04 | 1,600 | 407,200 |
| 01:37:00 am | 23.04 | 800 | 405,600 |
Monthly variations
Annual change
| 2024 | -7.99% | ||
| 2023 | +27.49% | ||
| 2022 | +23.76% | ||
| 2021 | +1.28% | ||
| 2020 | -22.39% | ||
| 2019 | +19.61% | ||
| 2018 | -1.75% | ||
| 2017 | +23.33% | ||
| 2016 | +59.56% | ||
| 2015 | -35.33% | ||
| 2014 | +6.80% | ||
| 2013 | -10.48% | ||
| 2012 | +13.23% | ||
| 2011 | -14.71% | ||
| 2010 | +23.90% | ||
| 2009 | +127.36% | ||
| 2008 | -56.20% | ||
| 2007 | -12.87% |
- Stock Market
- Equities
- ABCB4 Stock
- Quotes Banco ABC Brasil S.A.
