BANCA MEDIOLANUM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 EUR | 0.00% |
|
-1.38% | +17.53% |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.9 € | 10.03 € | 9.915 € | 10.03 € |
| Volume | 1 041 064 | 1 234 495 | 915 766 | 1 038 168 |
| Change | +1.33% | +1.31% | -1.15% | +1.16% |
| Opening | 9.80 | 9.97 | 10.05 | 10.00 |
| High | 9.95 | 10.05 | 10.05 | 10.07 |
| Low | 9.80 | 9.92 | 9.91 | 9.93 |
Performance
| 1 week | -1.38% | ||
| Current month | -1.47% | ||
| 1 month | -1.47% | ||
| 3 months | +5.31% | ||
| 6 months | +32.01% | ||
| Current year | +17.53% | ||
| 1 year | +22.41% | ||
| 3 years | +27.41% | ||
| 5 years | +55.38% |
Volumes
marketsDaily volume
1 038 168
Estimated daily volume
1 038 168
Avg. Volume 20 sessions
1 096 055
Daily volume ratio
0.95
Avg. Volume 20 sessions
10 993 431.65
Avg. Volume 20 sessions USD
11 767 149.37
Record volume 1
13 210 290
Record volume 2
9 839 193
Record volume 3
9 010 338
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
7 414 623 936
Capitalization (USD)
7 936 465 169
Net sales (EUR)
1 781 859 000
Net sales (USD)
1 907 266 236
Number of employees
3 566
Sales / Employee (EUR)
499 680
Sales / Employee (USD)
534 848
Free-Float
28.66 %
Free-Float capitalization (EUR)
2 135 868 400
Free-Float capitalization (USD)
2 286 190 818
Average Daily Capital Traded
0.15%
Highs and lows
1 week
9.80
10.07
1 month
9.7310.28
Current year
8.5110.42
1 year
7.5010.42
3 years
5.8510.42
5 years
4.0210.42
10 years
4.0210.42
Indicators
Moving average 5 days
9.93
Moving average 20 days
10.09
Moving average 50 days
10.02
Moving average 100 days
9.49
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
44.21
RSI 14 days
46.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.38% | +17.53% | +22.41% | 7.94B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.72% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | -0.25% | +1.97% | +10.86% | +19.20% | ||
| Weighted average by Cap. | -0.21% | +2.25% | +11.01% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
298182e2.Ry1YQGzVPziVq2mLEFYoXWHg2FOui2vAmXBJySvvpJ8.D15vDA2cTVX9wy3kRzsFbDCsqzvf6FKfw0AI_U6J6aZ0RggTNa9UDcLIKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:23 pm | 10.03 | 254 | 1,027,039 |
| 09:05:23 pm | 10.03 | 66 | 1,026,785 |
| 09:05:23 pm | 10.03 | 60 | 1,026,719 |
| 09:05:23 pm | 10.03 | 4,675 | 1,026,659 |
| 09:05:23 pm | 10.03 | 1,683 | 1,021,984 |
| 09:05:23 pm | 10.03 | 150 | 1,020,301 |
| 09:05:23 pm | 10.03 | 871 | 1,020,151 |
| 09:05:23 pm | 10.03 | 4,852 | 1,019,280 |
| 09:05:23 pm | 10.03 | 2,040 | 1,014,428 |
Monthly variations
Annual change
| 2024 | +17.53% | ||
| 2023 | +9.44% | ||
| 2022 | -10.16% | ||
| 2021 | +22.25% | ||
| 2020 | -19.82% | ||
| 2019 | +73.97% | ||
| 2018 | -29.45% | ||
| 2017 | +5.64% | ||
| 2016 | -6.57% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- BMED Stock
- Quotes Banca Mediolanum S.p.A.
