Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
36.64 EUR | +0.88% | +2.86% | +8.92% |
18/04 | Generali reorganises business structure ahead of new strategic plan | RE |
18/04 | Assicurazioni Generali approves new organizational structure | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 36.26 € | 36.2 € | 36.02 € | 36.32 € | 36.64 € |
Volume | 190 748 | 100 676 | 140 762 | 125 220 | 77 041 |
Change | +1.80% | -0.17% | -0.50% | +0.83% | +0.88% |
Opening | 35.58 | 36.38 | 36.28 | 36.38 | 36.38 |
High | 36.30 | 36.44 | 36.28 | 36.48 | 36.64 |
Low | 35.52 | 36.02 | 35.68 | 36.10 | 36.38 |
Performance
1 day | +0.88% | ||
1 week | +2.86% | ||
Current month | -0.49% | ||
1 month | +1.61% | ||
3 months | +5.14% | ||
6 months | +20.33% | ||
Current year | +8.92% | ||
1 year | +24.75% | ||
3 years | +18.08% | ||
5 years | +45.63% | ||
10 years | +60.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | +2.86% | +8.92% | +24.75% | 4.42B | ||
+0.71% | +2.28% | +4.58% | -21.20% | 11B | ||
+1.40% | -0.74% | -0.19% | +26.53% | 3.52B | ||
-.--% | -.--% | - | - | 1.33B | ||
-0.36% | +0.42% | -1.90% | +2.85% | 186M | ||
+1.36% | +1.36% | +10.34% | +6.16% | 156M | ||
+5.21% | -6.98% | -14.34% | -26.53% | 103M | ||
Average | +1.31% | -1.01% | +1.24% | +2.09% | ||
Weighted average by Cap. | +0.81% | +0.61% | +4.59% | -1.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:27:38 pm | 36.64 | 58 | 76,701 |
08:27:38 pm | 36.64 | 63 | 76,643 |
08:27:32 pm | 36.64 | 144 | 76,580 |
08:27:32 pm | 36.64 | 73 | 76,436 |
08:27:32 pm | 36.64 | 40 | 76,363 |
08:25:28 pm | 36.64 | 110 | 76,323 |
08:25:28 pm | 36.64 | 11 | 76,213 |
08:25:08 pm | 36.64 | 73 | 76,202 |
08:25:06 pm | 36.64 | 73 | 76,129 |
08:25:05 pm | 36.64 | 350 | 76,056 |
Monthly variations
Annual change
2024 | +7.97% | ||
2023 | +4.93% | ||
2022 | -17.26% | ||
2021 | +42.25% | ||
2020 | -5.94% | ||
2019 | +59.74% | ||
2018 | -34.64% | ||
2017 | +22.42% | ||
2016 | -22.34% | ||
2015 | +26.59% | ||
2014 | +2.40% | ||
2013 | +74.36% | ||
2012 | +79.31% | ||
2011 | -20.57% | ||
2010 | +6.65% | ||
2009 | +206.86% | ||
2008 | -59.71% | ||
2007 | -28.46% | ||
2006 | +6.66% |
- Stock Market
- Equities
- BGN Stock
- Quotes Banca Generali S.p.A.